Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.09 102.19 102.05 102.15 1.1K
10:05 102.14 102.14 102.04 102.04 0.9K
10:10 102.01 102.10 102.01 102.09 0.2K
10:15 102.09 102.09 102.01 102.02 0.1K
10:20 102.07 102.07 102.01 102.06 0.1K
10:25 102.01 102.10 102.01 102.02 0.3K
10:30 102.09 102.09 101.91 101.91 0.6K
10:35 101.90 101.98 101.85 101.86 1.1K
10:40 101.85 101.98 101.85 101.97 0.3K
10:45 101.88 101.98 101.85 101.86 0.2K
10:50 101.93 101.98 101.85 101.98 0.3K
10:55 101.95 102.05 101.91 101.97 0.9K
11:00 102.05 102.08 101.95 101.99 0.5K
11:05 101.99 102.09 101.99 102.01 0.3K
11:10 102.09 102.25 102.00 102.18 1.2K
11:15 102.18 102.29 102.11 102.25 0.5K
11:20 102.25 102.30 102.13 102.14 0.9K
11:25 102.16 102.26 102.12 102.16 0.5K
11:30 102.24 102.31 102.17 102.24 2.5K
11:35 102.23 102.30 102.22 102.29 0.3K
11:40 102.28 102.29 102.21 102.26 0.5K
11:45 102.25 102.30 102.20 102.20 0.6K
11:50 102.21 102.34 102.20 102.30 0.7K
11:55 102.35 102.40 102.30 102.40 0.4K
12:00 102.40 102.40 102.33 102.33 0.2K
12:05 102.39 102.39 102.33 102.38 0.3K
12:10 102.39 102.44 102.34 102.43 0.5K
12:15 102.44 102.44 102.38 102.38 0.2K
12:20 102.43 102.44 102.36 102.37 0.3K
12:25 102.40 102.44 102.33 102.36 0.7K
12:30 102.41 102.44 102.33 102.34 0.3K
12:35 102.34 102.41 102.24 102.32 0.7K
12:40 102.28 102.41 102.26 102.38 0.5K
12:45 102.44 102.44 102.33 102.41 2.4K
12:50 102.39 102.43 102.26 102.27 0.8K
12:55 102.27 102.43 102.27 102.35 0.4K
13:00 102.35 102.42 102.34 102.34 0.2K
13:05 102.34 102.43 102.34 102.38 0.2K
13:10 102.42 102.44 102.35 102.37 0.6K
13:15 102.44 102.45 102.37 102.41 0.2K
13:20 102.45 102.49 102.44 102.46 0.5K
13:25 102.49 102.49 102.45 102.49 0.1K
13:30 102.49 102.49 102.45 102.47 0.2K
13:35 102.48 102.50 102.47 102.50 0.6K
13:40 102.50 102.50 102.47 102.49 0.2K
13:45 102.47 102.50 102.47 102.49 0.2K
13:50 102.47 102.50 102.47 102.49 0.3K
13:55 102.50 102.50 102.49 102.49 0.3K
14:00 102.49 102.68 102.49 102.67 1.2K
14:05 102.68 102.69 102.59 102.62 0.1K
14:10 102.65 102.68 102.61 102.62 0.1K
14:15 102.67 102.69 102.62 102.62 0.5K
14:20 102.62 102.69 102.61 102.68 0.5K
14:25 102.62 102.68 102.60 102.61 0.4K
14:30 102.66 102.67 102.60 102.66 0.1K
14:35 102.62 102.68 102.56 102.56 0.3K
14:40 102.56 102.60 102.56 102.58 0.1K
14:45 102.60 102.60 102.38 102.38 1.1K
14:50 102.40 102.40 102.29 102.33 0.5K
14:55 102.30 102.33 102.29 102.30 0.5K
15:00 102.29 102.30 102.24 102.28 0.3K
15:05 102.30 102.30 102.22 102.22 0.3K
15:10 102.22 102.30 102.22 102.29 0.4K
15:15 102.23 102.30 102.23 102.24 0.2K
15:20 102.25 102.30 102.23 102.27 0.3K
15:25 102.23 102.28 102.22 102.22 0.2K
15:30 102.22 102.29 102.21 102.21 0.2K
15:35 102.21 102.30 102.21 102.22 1.2K
15:40 102.22 102.29 102.22 102.23 0.3K
15:45 102.23 102.29 102.23 102.23 0.2K
15:50 102.29 102.30 102.23 102.29 0.3K
15:55 102.24 102.30 102.23 102.25 0.3K
16:00 102.30 102.30 102.11 102.16 2.1K
16:05 102.16 102.18 102.11 102.13 0.3K
16:10 102.14 102.19 102.13 102.16 0.2K
16:15 102.18 102.18 102.16 102.18 0.1K
16:20 102.18 102.20 102.17 102.19 0.7K
16:25 102.19 102.27 102.18 102.27 0.2K
16:30 102.27 102.27 102.20 102.20 0.1K
16:35 102.23 102.29 102.18 102.29 0.3K
16:40 102.27 102.29 102.19 102.24 0.5K
16:45 102.20 102.25 102.20 102.25 0.4K
16:50 102.27 102.30 102.25 102.30 0.5K
16:55 102.21 102.21 102.21 102.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available