Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.31 102.31 102.09 102.21 1.6K
10:05 102.21 102.21 101.91 102.10 2.2K
10:10 102.10 102.20 102.00 102.04 2.2K
10:15 102.03 102.09 102.03 102.09 0.4K
10:20 102.07 102.09 102.05 102.08 0.3K
10:25 102.08 102.08 102.00 102.06 0.2K
10:30 102.06 102.07 102.01 102.03 0.4K
10:35 102.03 102.07 102.03 102.03 0.4K
10:40 102.06 102.07 102.03 102.03 0.5K
10:45 102.03 102.07 102.03 102.04 0.3K
10:50 102.06 102.07 102.04 102.07 0.1K
10:55 102.07 102.07 102.03 102.07 0.2K
11:00 102.07 102.10 102.03 102.10 0.8K
11:05 102.05 102.10 102.04 102.10 0.4K
11:10 102.10 102.10 102.06 102.10 15.2K
11:15 102.10 102.10 102.07 102.09 0.2K
11:20 102.09 102.09 102.04 102.08 0.2K
11:25 102.08 102.10 102.07 102.10 0.5K
11:30 102.09 102.10 102.06 102.10 0.4K
11:35 102.10 102.10 102.03 102.03 0.4K
11:40 102.04 102.04 102.03 102.03 0.3K
11:45 102.04 102.04 102.03 102.03 0.3K
11:50 102.04 102.10 102.02 102.02 0.6K
11:55 102.03 102.19 102.02 102.17 0.4K
12:00 102.10 102.20 102.10 102.10 0.4K
12:05 102.18 102.18 102.03 102.08 0.9K
12:10 102.04 102.10 102.03 102.06 0.2K
12:15 102.06 102.10 102.04 102.04 0.4K
12:20 102.04 102.16 102.04 102.09 0.8K
12:25 102.08 102.19 102.06 102.19 0.7K
12:30 102.20 102.32 102.20 102.32 1.2K
12:35 102.28 102.49 102.28 102.47 0.5K
12:40 102.47 102.69 102.47 102.57 1.6K
12:45 102.57 102.57 102.38 102.50 0.3K
12:50 102.50 102.58 102.32 102.32 0.8K
12:55 102.32 102.36 102.19 102.19 0.3K
13:00 102.18 102.36 102.18 102.36 0.3K
13:05 102.29 102.36 102.25 102.27 0.2K
13:10 102.32 102.34 102.13 102.15 0.7K
13:15 102.21 102.28 102.11 102.26 0.4K
13:20 102.19 102.33 102.16 102.30 0.2K
13:25 102.24 102.34 102.08 102.09 0.5K
13:30 102.09 102.18 102.08 102.15 0.2K
13:35 102.15 102.17 102.08 102.15 0.2K
13:40 102.09 102.16 102.07 102.15 0.5K
13:45 102.16 102.16 102.04 102.04 0.3K
13:50 102.04 102.11 102.04 102.10 0.3K
13:55 102.04 102.10 102.04 102.04 0.5K
14:00 102.05 102.09 102.03 102.03 0.3K
14:05 102.03 102.09 102.03 102.05 0.2K
14:10 102.08 102.15 102.04 102.11 0.5K
14:15 102.10 102.20 102.08 102.15 0.2K
14:20 102.19 102.31 102.15 102.31 4.0K
14:25 102.31 102.57 102.31 102.52 0.6K
14:30 102.47 102.58 102.47 102.49 0.4K
14:35 102.55 102.66 102.51 102.66 0.5K
14:40 102.66 102.69 102.61 102.67 0.6K
14:45 102.69 102.70 102.62 102.68 0.3K
14:50 102.68 102.68 102.62 102.68 0.1K
14:55 102.62 102.62 102.47 102.57 0.3K
15:00 102.50 102.62 102.50 102.52 0.7K
15:05 102.58 102.61 102.51 102.60 0.1K
15:10 102.61 102.61 102.53 102.60 0.1K
15:15 102.59 102.60 102.46 102.48 0.4K
15:20 102.54 102.59 102.46 102.59 0.1K
15:25 102.54 102.60 102.54 102.60 0.1K
15:30 102.59 102.60 102.54 102.54 0.1K
15:35 102.54 102.54 102.38 102.39 0.4K
15:40 102.46 102.51 102.38 102.45 0.3K
15:45 102.39 102.48 102.39 102.43 0.1K
15:50 102.43 102.43 102.16 102.19 6.9K
15:55 102.19 102.25 102.19 102.23 0.2K
16:00 102.24 102.28 102.19 102.19 0.3K
16:05 102.19 102.19 102.10 102.14 0.8K
16:10 102.10 102.14 102.09 102.13 0.2K
16:15 102.12 102.14 102.10 102.13 0.1K
16:20 102.12 102.13 102.09 102.11 0.3K
16:25 102.11 102.21 102.11 102.16 0.3K
16:30 102.20 102.27 102.16 102.23 0.2K
16:35 102.25 102.25 102.15 102.15 0.1K
16:40 102.16 102.24 102.14 102.15 0.2K
16:45 102.15 102.22 102.13 102.13 0.4K
16:50 102.15 102.20 102.13 102.20 0.2K
16:55 102.20 102.20 102.20 102.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available