Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.30 102.30 102.07 102.12 1.1K
10:05 102.08 102.19 102.00 102.19 1.1K
10:10 102.19 102.20 102.01 102.05 0.4K
10:15 102.06 102.27 102.05 102.15 1.2K
10:20 102.15 102.15 102.00 102.00 1.1K
10:25 102.03 102.15 101.95 101.96 1.1K
10:30 101.94 102.04 101.94 101.95 0.3K
10:35 102.03 102.03 101.92 101.92 0.2K
10:40 101.99 102.00 101.99 102.00 0.1K
10:45 102.00 102.00 101.95 101.99 0.4K
10:50 101.99 102.04 101.99 102.02 1.0K
10:55 102.02 102.02 101.98 101.99 0.5K
11:00 101.98 101.99 101.97 101.97 0.1K
11:05 101.98 102.00 101.96 101.96 0.2K
11:10 102.00 102.00 101.95 101.96 0.4K
11:15 101.96 101.96 101.92 101.92 0.3K
11:20 101.93 101.96 101.91 101.91 2.2K
11:25 101.95 101.99 101.91 101.91 1.3K
11:30 101.99 102.00 101.91 101.95 1.4K
11:35 101.96 101.99 101.91 101.99 0.4K
11:40 101.99 101.99 101.91 101.91 0.5K
11:45 101.99 101.99 101.91 101.92 0.4K
11:50 101.98 101.99 101.91 101.96 0.3K
11:55 101.92 101.97 101.82 101.83 1.9K
12:00 101.83 101.94 101.83 101.88 0.5K
12:05 101.88 101.94 101.86 101.89 0.3K
12:10 101.94 101.94 101.82 101.86 0.5K
12:15 101.86 101.86 101.82 101.85 0.2K
12:20 101.85 101.95 101.83 101.85 0.6K
12:25 101.93 101.95 101.85 101.85 0.3K
12:30 101.90 101.95 101.85 101.85 0.4K
12:35 101.87 101.95 101.85 101.86 0.5K
12:40 101.94 101.94 101.85 101.86 0.3K
12:45 101.93 101.95 101.85 101.87 0.3K
12:50 101.87 101.96 101.87 101.95 0.4K
12:55 101.89 101.96 101.88 101.90 0.4K
13:00 101.95 101.95 101.90 101.94 0.4K
13:05 101.95 101.95 101.90 101.91 0.3K
13:10 101.91 101.95 101.91 101.91 0.4K
13:15 101.93 101.95 101.91 101.95 0.4K
13:20 101.95 101.95 101.91 101.94 0.5K
13:25 101.94 101.95 101.87 101.87 1.4K
13:30 101.92 101.94 101.87 101.88 0.5K
13:35 101.93 101.94 101.87 101.87 0.3K
13:40 101.93 101.94 101.87 101.93 0.3K
13:45 101.93 101.93 101.88 101.93 0.4K
13:50 101.93 101.93 101.82 101.84 1.3K
13:55 101.91 101.93 101.84 101.86 0.3K
14:00 101.84 101.87 101.82 101.86 0.2K
14:05 101.82 101.87 101.81 101.81 0.6K
14:10 101.82 101.97 101.81 101.92 1.3K
14:15 101.96 101.97 101.86 101.87 0.2K
14:20 101.94 101.95 101.85 101.89 0.3K
14:25 101.90 101.92 101.85 101.92 0.3K
14:30 101.93 101.95 101.88 101.88 0.2K
14:35 101.93 101.93 101.82 101.82 0.9K
14:40 101.82 101.85 101.81 101.81 0.5K
14:45 101.83 101.84 101.81 101.82 0.8K
14:50 101.83 101.90 101.80 101.82 0.5K
14:55 101.82 101.87 101.80 101.84 0.4K
15:00 101.81 101.86 101.79 101.79 0.8K
15:05 101.80 101.80 101.76 101.78 0.4K
15:10 101.75 101.80 101.75 101.76 0.8K
15:15 101.82 101.86 101.75 101.84 1.0K
15:20 101.77 101.85 101.75 101.75 0.4K
15:25 101.79 101.80 101.75 101.75 0.3K
15:30 101.79 101.84 101.75 101.77 0.3K
15:35 101.83 101.93 101.76 101.80 1.3K
15:40 101.84 101.85 101.77 101.78 0.4K
15:45 101.79 101.94 101.78 101.82 0.8K
15:50 101.83 101.88 101.80 101.88 0.8K
15:55 101.88 101.88 101.76 101.77 1.2K
16:00 101.77 101.83 101.76 101.80 0.8K
16:05 101.80 101.83 101.76 101.82 0.5K
16:10 101.82 101.83 101.75 101.76 0.4K
16:15 101.77 101.85 101.76 101.78 0.4K
16:20 101.77 101.88 101.77 101.85 0.3K
16:25 101.86 101.88 101.85 101.86 0.2K
16:30 101.89 101.90 101.85 101.86 0.2K
16:35 101.87 101.90 101.85 101.87 0.2K
16:40 101.88 101.90 101.85 101.90 0.3K
16:45 101.90 101.94 101.89 101.93 0.3K
16:50 101.90 102.00 101.90 102.00 1.7K
16:55 102.00 102.00 102.00 102.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available