Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.86 101.90 101.86 101.88 0.8K
10:05 101.88 101.98 101.88 101.98 1.0K
10:10 101.98 101.99 101.87 101.99 0.9K
10:15 101.98 101.99 101.88 101.99 0.8K
10:20 101.99 102.21 101.99 102.21 2.5K
10:25 102.22 102.40 102.22 102.38 2.0K
10:30 102.29 102.37 102.11 102.36 3.3K
10:35 102.36 102.37 102.25 102.30 0.8K
10:40 102.30 102.30 102.25 102.30 0.5K
10:45 102.30 102.35 102.15 102.15 1.0K
10:50 102.13 102.20 102.06 102.09 0.2K
10:55 102.09 102.19 102.00 102.19 0.9K
11:00 102.19 102.20 102.10 102.18 0.3K
11:05 102.13 102.18 102.07 102.18 0.3K
11:10 102.17 102.18 102.01 102.01 2.2K
11:15 102.06 102.16 102.06 102.15 1.1K
11:20 102.15 102.16 102.07 102.15 0.1K
11:25 102.15 102.15 102.06 102.06 0.5K
11:30 102.05 102.19 102.05 102.11 1.5K
11:35 102.10 102.18 102.06 102.16 0.3K
11:40 102.16 102.16 102.01 102.02 0.2K
11:45 102.01 102.08 102.01 102.02 0.2K
11:50 102.01 102.02 102.00 102.01 0.6K
11:55 102.01 102.01 101.98 102.00 0.4K
12:00 101.98 102.00 101.95 101.95 0.1K
12:05 101.90 101.90 101.86 101.90 1.4K
12:10 101.90 101.90 101.86 101.90 0.5K
12:15 101.90 101.90 101.88 101.88 0.9K
12:20 101.88 101.90 101.87 101.87 0.6K
12:25 101.87 101.90 101.87 101.90 0.2K
12:30 101.90 101.90 101.86 101.88 0.2K
12:35 101.90 101.90 101.87 101.90 0.2K
12:40 101.90 101.90 101.86 101.86 0.3K
12:45 101.86 101.90 101.86 101.90 0.7K
12:50 101.87 101.90 101.87 101.90 0.1K
12:55 101.90 101.90 101.86 101.90 0.2K
13:00 101.90 101.90 101.85 101.85 0.1K
13:05 101.85 101.89 101.81 101.81 0.7K
13:10 101.87 101.89 101.82 101.85 0.1K
13:15 101.89 101.90 101.85 101.90 0.2K
13:20 101.89 102.00 101.89 101.98 1.9K
13:25 101.90 102.08 101.89 102.08 2.5K
13:30 102.08 102.09 102.05 102.08 0.2K
13:35 102.08 102.08 102.01 102.01 1.8K
13:40 102.06 102.07 101.95 101.96 0.3K
13:45 102.02 102.05 101.91 102.05 0.9K
13:50 102.05 102.09 102.03 102.09 0.4K
13:55 102.09 102.10 102.03 102.04 0.4K
14:00 102.03 102.09 102.01 102.01 0.2K
14:05 102.05 102.05 101.95 102.01 0.4K
14:10 102.05 102.05 102.00 102.05 0.1K
14:15 102.03 102.10 102.03 102.10 0.4K
14:20 102.10 102.10 102.01 102.02 2.5K
14:25 102.05 102.05 102.01 102.04 0.4K
14:30 102.01 102.04 102.01 102.03 0.3K
14:35 102.03 102.03 101.95 101.99 0.4K
14:40 101.99 102.00 101.95 102.00 0.1K
14:45 102.00 102.00 101.96 102.00 0.3K
14:50 102.00 102.00 101.95 101.95 0.4K
14:55 101.96 102.00 101.95 102.00 0.4K
15:00 102.00 102.00 101.95 101.98 0.7K
15:05 101.99 101.99 101.95 101.97 0.1K
15:10 101.97 101.99 101.95 101.95 0.5K
15:15 101.99 101.99 101.95 101.98 0.1K
15:20 101.98 101.99 101.98 101.98 0.1K
15:25 101.98 101.99 101.98 101.98 0.1K
15:30 101.98 101.99 101.96 101.99 0.6K
15:35 101.99 101.99 101.96 101.99 0.1K
15:40 101.99 101.99 101.97 101.99 0.2K
15:45 101.97 101.99 101.95 101.98 0.3K
15:50 101.95 101.98 101.95 101.97 0.6K
15:55 101.95 101.97 101.95 101.97 0.4K
16:00 101.97 101.98 101.96 101.98 0.2K
16:05 101.96 101.98 101.95 101.95 0.1K
16:10 101.95 101.97 101.93 101.97 0.6K
16:15 101.92 101.96 101.91 101.91 0.4K
16:20 101.93 101.97 101.91 101.97 0.4K
16:25 101.97 101.98 101.92 101.92 0.4K
16:30 101.95 101.97 101.90 101.94 0.3K
16:35 101.91 101.94 101.91 101.91 0.5K
16:40 101.91 101.96 101.90 101.96 0.5K
16:45 101.91 101.97 101.90 101.91 0.3K
16:50 101.95 101.95 101.91 101.93 0.4K
16:55 101.95 101.95 101.95 101.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available