Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.94 101.94 101.94 101.94 2.6K
10:05 101.95 101.95 101.93 101.94 0.1K
10:10 101.86 101.93 101.84 101.92 0.5K
10:15 101.92 101.93 101.86 101.93 0.4K
10:20 101.93 101.94 101.85 101.94 0.2K
10:25 101.90 101.95 101.90 101.92 0.3K
10:30 101.95 101.95 101.92 101.93 0.3K
10:35 101.93 101.93 101.87 101.90 0.7K
10:40 101.90 101.90 101.86 101.86 0.2K
10:45 101.86 101.97 101.86 101.95 0.2K
10:50 101.95 101.98 101.91 101.95 0.5K
10:55 101.95 101.99 101.95 101.95 0.9K
11:00 101.95 101.99 101.91 101.91 1.2K
11:05 101.91 101.96 101.90 101.91 0.4K
11:10 101.97 101.98 101.91 101.91 0.1K
11:15 101.91 101.98 101.91 101.95 0.8K
11:20 101.95 101.98 101.92 101.96 0.1K
11:25 101.93 101.97 101.92 101.97 0.3K
11:30 101.92 101.97 101.92 101.97 0.0K
11:35 101.93 101.97 101.93 101.93 0.2K
11:40 101.95 101.97 101.90 101.91 3.3K
11:45 101.96 101.97 101.91 101.97 0.3K
11:50 101.95 101.98 101.95 101.95 0.2K
11:55 101.95 101.98 101.95 101.95 0.2K
12:00 101.95 101.98 101.95 101.97 0.1K
12:05 101.98 101.98 101.96 101.96 0.1K
12:10 101.96 101.97 101.96 101.96 0.2K
12:15 101.96 101.97 101.95 101.96 0.2K
12:20 101.95 101.98 101.91 101.91 0.5K
12:25 101.91 101.97 101.91 101.91 0.4K
12:30 101.91 101.95 101.91 101.91 0.2K
12:35 101.93 101.95 101.91 101.91 0.2K
12:40 101.91 101.96 101.90 101.93 0.5K
12:45 101.90 101.96 101.90 101.92 0.4K
12:50 101.92 101.96 101.91 101.92 0.2K
12:55 101.92 101.96 101.91 101.91 0.2K
13:00 101.91 101.96 101.90 101.90 0.2K
13:05 101.94 101.94 101.90 101.90 0.2K
13:10 101.90 101.94 101.89 101.89 2.3K
13:15 101.89 101.90 101.86 101.86 0.3K
13:20 101.89 101.92 101.86 101.87 0.3K
13:25 101.91 101.91 101.86 101.87 0.2K
13:30 101.88 101.91 101.85 101.89 0.4K
13:35 101.86 101.94 101.86 101.87 0.3K
13:40 101.87 101.90 101.85 101.85 0.4K
13:45 101.90 101.90 101.85 101.85 0.2K
13:50 101.85 101.88 101.82 101.82 1.0K
13:55 101.83 101.84 101.81 101.81 0.2K
14:00 101.81 101.84 101.80 101.80 0.4K
14:05 101.80 101.85 101.79 101.79 0.2K
14:10 101.79 101.85 101.76 101.81 0.5K
14:15 101.77 101.81 101.76 101.77 1.3K
14:20 101.77 101.77 101.76 101.76 0.4K
14:25 101.76 101.85 101.76 101.84 0.9K
14:30 101.84 101.85 101.79 101.80 0.5K
14:35 101.81 101.84 101.79 101.82 0.3K
14:40 101.82 101.83 101.80 101.81 0.2K
14:45 101.82 101.83 101.80 101.82 0.2K
14:50 101.82 101.83 101.80 101.80 0.3K
14:55 101.82 101.83 101.80 101.82 0.3K
15:00 101.81 101.84 101.80 101.83 0.3K
15:05 101.84 101.84 101.80 101.82 0.4K
15:10 101.83 101.84 101.80 101.81 0.3K
15:15 101.81 101.85 101.80 101.84 0.3K
15:20 101.82 101.93 101.82 101.91 0.5K
15:25 101.91 101.94 101.90 101.93 0.3K
15:30 101.93 101.95 101.90 101.90 1.5K
15:35 101.91 101.97 101.90 101.94 0.5K
15:40 101.92 101.95 101.92 101.94 0.4K
15:45 101.92 101.95 101.92 101.92 0.2K
15:50 101.92 101.95 101.92 101.93 0.3K
15:55 101.92 101.95 101.90 101.95 0.2K
16:00 101.95 101.95 101.94 101.95 0.5K
16:05 101.95 101.99 101.95 101.99 0.6K
16:10 101.99 102.00 101.98 102.00 0.9K
16:15 102.00 102.00 101.98 102.00 0.9K
16:20 102.00 102.00 101.98 102.00 0.5K
16:25 102.00 102.00 101.99 102.00 0.2K
16:30 102.00 102.00 101.98 102.00 0.7K
16:35 102.00 102.00 101.98 102.00 0.5K
16:40 101.98 102.00 101.98 102.00 5.6K
16:45 102.00 102.00 101.98 102.00 0.4K
16:50 102.00 102.00 101.93 101.93 0.6K
16:55 102.00 102.00 102.00 102.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available