Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.00 102.18 101.99 102.16 1.4K
10:05 102.16 102.20 102.00 102.10 0.3K
10:10 102.10 102.10 102.05 102.08 0.7K
10:15 102.09 102.20 102.00 102.20 1.1K
10:20 102.20 102.20 102.09 102.10 0.4K
10:25 102.19 102.20 102.03 102.05 0.8K
10:30 102.04 102.10 101.91 102.00 0.6K
10:35 102.00 102.00 101.94 101.94 0.7K
10:40 101.94 102.04 101.93 102.04 0.4K
10:45 102.05 102.14 101.99 102.13 0.3K
10:50 102.13 102.13 101.94 102.03 0.7K
10:55 102.03 102.05 101.93 101.95 0.4K
11:00 102.02 102.02 101.92 102.01 0.2K
11:05 102.01 102.10 102.01 102.09 0.8K
11:10 102.00 102.10 102.00 102.10 0.4K
11:15 102.10 102.10 102.00 102.02 0.3K
11:20 102.02 102.02 101.96 101.96 0.3K
11:25 102.00 102.00 101.91 101.91 0.8K
11:30 101.91 102.01 101.90 101.95 0.8K
11:35 102.01 102.01 101.90 101.98 0.7K
11:40 101.92 102.00 101.86 101.90 1.4K
11:45 101.95 101.95 101.87 101.93 0.2K
11:50 101.86 102.05 101.86 102.04 0.3K
11:55 102.05 102.05 101.99 102.00 0.6K
12:00 101.99 102.00 101.99 102.00 0.5K
12:05 102.00 102.00 101.99 102.00 0.3K
12:10 101.99 102.00 101.99 102.00 0.6K
12:15 102.00 102.11 101.99 102.11 0.5K
12:20 102.11 102.13 102.05 102.12 0.3K
12:25 102.12 102.14 102.05 102.06 0.2K
12:30 102.13 102.19 102.10 102.18 0.4K
12:35 102.17 102.17 102.10 102.17 0.2K
12:40 102.17 102.25 102.13 102.25 0.3K
12:45 102.25 102.36 102.20 102.36 1.2K
12:50 102.35 102.40 102.18 102.18 1.4K
12:55 102.12 102.23 102.08 102.13 0.4K
13:00 102.19 102.21 102.11 102.21 0.2K
13:05 102.12 102.22 102.10 102.16 0.2K
13:10 102.20 102.25 102.16 102.20 0.2K
13:15 102.20 102.24 102.12 102.19 0.3K
13:20 102.24 102.24 102.07 102.16 0.5K
13:25 102.09 102.17 102.00 102.10 0.7K
13:30 102.02 102.09 102.00 102.06 0.4K
13:35 102.06 102.07 102.01 102.01 0.2K
13:40 102.06 102.13 102.06 102.13 0.4K
13:45 102.06 102.14 102.05 102.05 0.2K
13:50 102.05 102.10 102.04 102.05 0.3K
13:55 102.10 102.10 102.00 102.05 0.5K
14:00 102.00 102.10 102.00 102.10 0.2K
14:05 102.00 102.09 101.97 102.09 0.4K
14:10 102.09 102.11 102.03 102.11 0.2K
14:15 102.05 102.11 102.04 102.11 0.2K
14:20 102.07 102.18 102.05 102.10 0.4K
14:25 102.11 102.19 102.10 102.11 0.3K
14:30 102.10 102.20 102.10 102.12 0.2K
14:35 102.12 102.24 102.11 102.23 0.2K
14:40 102.19 102.25 101.97 101.97 2.1K
14:45 102.03 102.04 101.92 102.00 0.9K
14:50 101.96 102.00 101.96 102.00 0.2K
14:55 102.00 102.00 101.97 101.99 0.3K
15:00 101.98 102.00 101.95 101.95 1.2K
15:05 101.95 102.00 101.95 102.00 0.4K
15:10 102.00 102.00 101.96 101.96 0.3K
15:15 101.96 102.00 101.95 101.96 0.2K
15:20 101.96 102.00 101.92 101.97 0.6K
15:25 101.92 101.99 101.92 101.99 0.2K
15:30 101.99 102.00 101.92 101.93 0.7K
15:35 101.99 101.99 101.92 101.99 0.2K
15:40 101.93 102.00 101.93 101.94 0.3K
15:45 102.00 102.10 101.94 102.02 0.8K
15:50 102.10 102.15 102.02 102.15 0.3K
15:55 102.15 102.15 102.07 102.07 0.3K
16:00 102.08 102.20 102.08 102.20 0.5K
16:05 102.18 102.24 102.14 102.15 0.2K
16:10 102.16 102.22 102.15 102.16 0.4K
16:15 102.16 102.24 102.15 102.24 0.5K
16:20 102.24 102.25 102.19 102.25 0.5K
16:25 102.25 102.25 102.19 102.24 0.1K
16:30 102.19 102.25 102.18 102.18 0.2K
16:35 102.18 102.25 102.18 102.25 0.3K
16:40 102.18 102.35 102.18 102.34 0.5K
16:45 102.27 102.38 102.27 102.37 0.2K
16:55 102.18 102.18 102.18 102.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available