Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.80 101.80 101.60 101.70 1.3K
10:05 101.63 101.78 101.63 101.67 0.5K
10:10 101.76 101.80 101.69 101.80 0.2K
10:15 101.79 101.83 101.71 101.78 0.4K
10:20 101.70 101.80 101.70 101.70 0.1K
10:25 101.67 101.78 101.67 101.78 0.8K
10:30 101.69 101.77 101.67 101.77 0.4K
10:35 101.77 101.78 101.66 101.68 0.2K
10:40 101.69 101.73 101.62 101.72 0.4K
10:45 101.64 101.74 101.62 101.62 1.0K
10:50 101.68 101.71 101.62 101.69 0.2K
10:55 101.69 101.69 101.61 101.62 0.2K
11:00 101.61 101.71 101.61 101.71 0.4K
11:05 101.71 101.71 101.62 101.65 0.6K
11:10 101.64 101.71 101.62 101.63 0.3K
11:15 101.62 101.80 101.62 101.79 0.6K
11:20 101.78 101.80 101.70 101.71 0.7K
11:25 101.71 101.80 101.70 101.75 0.3K
11:30 101.72 101.80 101.71 101.80 0.4K
11:35 101.80 101.80 101.35 101.35 4.0K
11:40 101.35 101.39 101.28 101.28 1.4K
11:45 101.22 101.28 101.20 101.20 0.6K
11:50 101.23 101.31 101.15 101.15 1.2K
11:55 101.18 101.22 100.90 100.93 1.9K
12:00 100.92 100.98 100.63 100.63 2.6K
12:05 100.63 100.81 100.63 100.64 1.6K
12:10 100.65 100.74 100.51 100.53 1.9K
12:15 100.53 100.62 100.51 100.57 1.5K
12:20 100.59 100.61 100.52 100.57 0.7K
12:25 100.57 100.61 100.52 100.52 0.7K
12:30 100.52 100.64 100.52 100.60 0.9K
12:35 100.60 100.68 100.57 100.57 0.7K
12:40 100.57 100.78 100.54 100.59 1.3K
12:45 100.58 100.67 100.58 100.59 0.7K
12:50 100.58 100.66 100.57 100.59 0.7K
12:55 100.59 100.70 100.59 100.60 1.3K
13:00 100.67 100.89 100.60 100.78 1.2K
13:05 100.83 100.90 100.80 100.84 0.7K
13:10 100.85 101.02 100.80 100.85 1.3K
13:15 100.84 100.97 100.82 100.83 0.7K
13:20 100.83 100.96 100.82 100.91 1.1K
13:25 100.83 100.91 100.83 100.84 0.7K
13:30 100.83 100.90 100.83 100.83 0.7K
13:35 100.84 100.90 100.83 100.83 0.8K
13:40 100.83 100.91 100.82 100.82 1.4K
13:45 100.82 100.87 100.65 100.66 1.1K
13:50 100.72 100.72 100.61 100.64 0.8K
13:55 100.70 100.70 100.61 100.63 0.7K
14:00 100.64 100.77 100.63 100.76 1.0K
14:05 100.73 100.84 100.70 100.73 0.9K
14:10 100.71 100.84 100.67 100.78 0.9K
14:15 100.78 100.84 100.75 100.83 1.2K
14:20 100.75 100.84 100.67 100.70 0.7K
14:25 100.70 100.79 100.69 100.77 0.8K
14:30 100.69 100.78 100.69 100.69 0.7K
14:35 100.69 100.77 100.69 100.70 0.6K
14:40 100.74 100.77 100.69 100.69 0.9K
14:45 100.69 100.81 100.69 100.70 0.7K
14:50 100.70 100.78 100.68 100.78 0.8K
14:55 100.71 100.77 100.66 100.72 0.8K
15:00 100.72 100.87 100.68 100.78 0.9K
15:05 100.77 100.92 100.77 100.80 0.8K
15:10 100.80 100.89 100.79 100.80 0.6K
15:15 100.80 100.86 100.77 100.78 0.8K
15:20 100.78 100.85 100.77 100.77 0.7K
15:25 100.77 100.85 100.75 100.75 0.6K
15:30 100.75 100.82 100.64 100.64 2.1K
15:35 100.66 100.79 100.62 100.77 1.2K
15:40 100.69 100.78 100.68 100.69 1.2K
15:45 100.75 100.80 100.69 100.72 0.9K
15:50 100.72 100.80 100.71 100.72 0.9K
15:55 100.72 100.85 100.71 100.71 1.1K
16:00 100.70 100.83 100.70 100.72 1.1K
16:05 100.72 100.82 100.70 100.71 1.1K
16:10 100.76 100.83 100.70 100.70 1.1K
16:15 100.70 101.10 100.70 101.08 1.2K
16:20 101.07 101.08 100.97 101.00 0.1K
16:25 101.00 101.06 100.97 101.03 0.2K
16:30 100.99 101.07 100.99 101.06 0.2K
16:35 101.06 101.07 100.98 101.07 0.5K
16:40 101.09 101.09 101.00 101.08 0.4K
16:45 101.06 101.10 101.03 101.10 0.1K
16:50 101.09 101.10 101.03 101.10 0.3K
16:55 101.10 101.10 101.10 101.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available