Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.30 101.30 101.02 101.02 0.7K
10:05 101.02 101.11 100.80 100.93 0.4K
10:10 100.91 100.93 100.36 100.57 4.2K
10:15 100.55 100.80 100.55 100.71 0.3K
10:20 100.71 100.90 100.67 100.90 0.9K
10:25 100.90 100.93 100.82 100.89 0.2K
10:30 100.85 100.93 100.82 100.93 0.1K
10:35 100.93 101.03 100.86 101.03 0.2K
10:40 101.03 101.09 100.89 100.96 0.6K
10:45 100.97 100.98 100.92 100.98 0.3K
10:50 100.98 100.98 100.92 100.98 0.2K
10:55 101.05 101.05 100.89 100.90 0.7K
11:00 100.86 100.90 100.75 100.79 0.7K
11:05 100.79 100.88 100.70 100.80 0.9K
11:10 100.81 100.90 100.80 100.90 0.6K
11:15 100.89 100.90 100.88 100.88 0.2K
11:20 100.89 101.02 100.88 101.02 0.7K
11:25 101.02 101.09 100.94 101.09 0.2K
11:30 101.09 101.13 100.97 101.12 0.7K
11:35 101.12 101.13 101.08 101.13 0.1K
11:40 101.13 101.13 101.07 101.11 0.1K
11:45 101.10 101.12 101.05 101.11 0.3K
11:50 101.11 101.21 101.11 101.21 0.6K
11:55 101.21 101.30 101.19 101.30 0.2K
12:00 101.30 101.30 101.25 101.30 0.1K
12:05 101.30 101.31 101.29 101.31 0.1K
12:10 101.31 101.36 101.24 101.32 0.8K
12:15 101.32 101.32 101.23 101.23 0.1K
12:20 101.24 101.27 101.11 101.11 0.8K
12:25 101.11 101.23 101.11 101.21 0.3K
12:30 101.21 101.27 101.21 101.27 0.0K
12:35 101.27 101.27 101.14 101.19 0.3K
12:40 101.18 101.26 101.10 101.26 0.2K
12:45 101.27 101.29 101.20 101.29 0.3K
12:50 101.29 101.29 101.22 101.28 0.1K
12:55 101.28 101.34 101.28 101.34 0.2K
13:00 101.34 101.34 101.28 101.34 0.1K
13:05 101.34 101.37 101.28 101.36 0.4K
13:10 101.36 101.37 101.26 101.33 0.3K
13:15 101.24 101.32 101.23 101.31 0.2K
13:20 101.31 101.31 101.10 101.18 0.7K
13:25 101.18 101.24 101.10 101.13 0.9K
13:30 101.13 101.13 101.06 101.10 0.1K
13:35 101.10 101.13 101.10 101.12 0.1K
13:40 101.12 101.12 101.03 101.03 0.2K
13:45 101.08 101.11 101.01 101.10 0.1K
13:50 101.10 101.12 101.05 101.06 0.5K
13:55 101.12 101.12 100.98 101.01 0.5K
14:00 101.01 101.01 100.89 100.98 0.4K
14:05 100.98 100.98 100.85 100.86 0.3K
14:10 100.86 100.93 100.86 100.93 0.2K
14:15 100.91 100.91 100.86 100.90 0.2K
14:20 100.90 100.94 100.85 100.89 0.6K
14:25 100.90 100.92 100.83 100.90 0.8K
14:30 100.90 100.94 100.83 100.90 2.8K
14:35 100.90 100.90 100.83 100.89 0.1K
14:40 100.88 100.88 100.76 100.86 1.9K
14:45 100.85 100.87 100.77 100.87 0.2K
14:50 100.87 100.89 100.79 100.87 0.1K
14:55 100.87 100.89 100.79 100.88 0.3K
15:00 100.87 100.89 100.80 100.89 0.1K
15:05 100.89 100.89 100.85 100.88 0.3K
15:10 100.88 100.88 100.84 100.87 0.2K
15:15 100.87 100.89 100.76 100.88 1.9K
15:20 100.88 100.90 100.75 100.89 0.9K
15:25 100.89 100.90 100.88 100.90 0.5K
15:30 100.90 100.98 100.90 100.98 0.5K
15:35 100.95 100.98 100.84 100.91 0.9K
15:40 100.97 100.98 100.91 100.96 0.2K
15:45 100.96 101.03 100.96 101.03 0.6K
15:50 101.02 101.03 101.00 101.03 0.1K
15:55 101.05 101.12 101.05 101.09 0.1K
16:00 101.09 101.13 101.09 101.13 0.2K
16:05 101.13 101.13 101.08 101.13 0.3K
16:10 101.13 101.13 101.00 101.07 0.6K
16:15 101.07 101.10 101.00 101.07 0.5K
16:20 101.07 101.09 101.07 101.09 0.1K
16:25 101.09 101.09 100.99 101.08 0.2K
16:30 101.08 101.09 100.98 101.09 0.2K
16:35 101.08 101.09 100.99 101.09 1.0K
16:40 101.10 101.10 100.97 100.98 0.4K
16:45 100.98 101.00 100.95 100.95 0.2K
16:50 100.95 100.97 100.86 100.97 0.3K
16:55 101.35 101.35 101.35 101.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available