Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.95 101.04 100.95 101.04 1.0K
10:05 101.00 101.03 100.90 101.03 0.9K
10:10 101.03 101.03 100.89 101.00 0.3K
10:15 101.03 101.05 101.03 101.05 0.3K
10:20 101.05 101.05 101.03 101.05 0.5K
10:25 101.03 101.19 101.03 101.13 0.3K
10:30 101.13 101.13 101.03 101.10 0.1K
10:35 101.10 101.10 100.95 100.99 0.2K
10:40 100.99 101.00 100.93 100.93 0.2K
10:45 101.02 101.02 100.94 101.02 0.1K
10:50 101.02 101.06 100.95 101.05 0.2K
10:55 101.04 101.04 100.83 100.94 0.8K
11:00 100.94 100.95 100.94 100.95 0.2K
11:05 100.94 100.98 100.70 100.98 5.7K
11:10 100.98 100.98 100.95 100.98 1.0K
11:15 100.98 101.75 100.94 101.75 6.1K
11:20 101.77 101.90 101.42 101.42 4.4K
11:25 101.45 101.59 101.42 101.50 1.1K
11:30 101.50 101.50 101.43 101.49 0.7K
11:35 101.48 101.49 101.15 101.17 3.0K
11:40 101.17 101.18 101.08 101.14 1.8K
11:45 101.14 101.16 101.09 101.16 0.9K
11:50 101.16 101.16 101.14 101.16 1.4K
11:55 101.14 101.20 101.13 101.20 1.8K
12:00 101.20 101.38 101.15 101.38 1.5K
12:05 101.32 101.51 101.22 101.34 2.1K
12:10 101.33 101.48 101.33 101.47 0.7K
12:15 101.43 101.60 101.43 101.60 3.7K
12:20 101.60 101.60 101.45 101.50 0.7K
12:25 101.50 101.50 101.42 101.49 0.8K
12:30 101.50 101.50 101.25 101.38 2.5K
12:35 101.39 101.49 101.33 101.49 0.9K
12:40 101.49 101.50 101.42 101.44 0.8K
12:45 101.48 101.50 101.44 101.50 0.6K
12:50 101.50 101.56 101.45 101.53 0.5K
12:55 101.53 101.55 101.49 101.50 0.8K
13:00 101.50 101.58 101.46 101.57 0.9K
13:05 101.57 101.59 101.24 101.34 1.9K
13:10 101.33 101.44 101.25 101.40 1.2K
13:15 101.40 101.41 101.20 101.28 1.4K
13:20 101.29 101.30 101.20 101.25 0.6K
13:25 101.25 101.25 101.17 101.25 0.8K
13:30 101.25 101.42 101.21 101.41 0.8K
13:35 101.35 101.48 101.32 101.46 1.0K
13:40 101.45 101.50 101.33 101.49 1.0K
13:45 101.45 101.50 101.41 101.50 0.7K
13:50 101.49 101.50 101.39 101.39 0.8K
13:55 101.36 101.45 101.30 101.45 0.7K
14:00 101.45 101.45 101.40 101.45 0.8K
14:05 101.40 101.45 101.40 101.45 0.7K
14:10 101.44 101.50 101.44 101.46 0.5K
14:15 101.49 101.49 101.45 101.48 0.6K
14:20 101.46 101.50 101.45 101.50 0.7K
14:25 101.50 101.59 101.45 101.53 0.8K
14:30 101.59 101.59 101.49 101.50 0.9K
14:35 101.50 101.50 101.46 101.50 1.0K
14:40 101.48 101.54 101.44 101.48 1.0K
14:45 101.48 101.48 101.46 101.48 0.6K
14:50 101.51 101.59 101.51 101.59 0.7K
14:55 101.56 101.66 101.53 101.54 1.6K
15:00 101.57 101.58 101.50 101.58 0.6K
15:05 101.58 101.63 101.54 101.62 0.8K
15:10 101.62 101.66 101.58 101.66 0.5K
15:15 101.65 101.70 101.59 101.70 0.7K
15:20 101.70 101.70 101.61 101.65 0.7K
15:25 101.64 101.70 101.60 101.68 0.9K
15:30 101.68 101.70 101.60 101.70 0.6K
15:35 101.70 101.70 101.63 101.70 0.5K
15:40 101.70 101.73 101.54 101.60 0.9K
15:45 101.60 101.60 101.53 101.60 0.7K
15:50 101.60 101.60 101.51 101.60 0.7K
15:55 101.60 101.74 101.56 101.73 0.6K
16:00 101.68 101.74 101.58 101.64 1.3K
16:05 101.64 101.74 101.64 101.74 0.5K
16:10 101.70 101.74 101.60 101.63 1.1K
16:15 101.60 101.73 101.60 101.62 1.1K
16:20 101.62 101.71 101.60 101.65 0.7K
16:25 101.65 101.75 101.65 101.67 0.5K
16:30 101.64 101.74 101.62 101.70 0.9K
16:35 101.69 101.75 101.67 101.69 1.8K
16:40 101.66 101.71 101.62 101.70 0.6K
16:45 101.71 101.71 101.63 101.69 0.5K
16:55 102.00 102.00 102.00 102.00 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available