Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.68 101.73 101.59 101.71 1.2K
10:05 101.71 101.74 101.62 101.64 0.9K
10:10 101.64 101.70 101.48 101.62 0.4K
10:15 101.60 101.60 101.27 101.54 1.3K
10:20 101.54 101.60 101.42 101.60 0.2K
10:25 101.55 101.60 101.50 101.60 0.3K
10:30 101.60 101.92 101.60 101.74 1.3K
10:35 101.65 101.74 101.60 101.60 0.4K
10:40 101.65 101.73 101.51 101.61 1.3K
10:45 101.61 101.61 101.52 101.58 0.3K
10:50 101.54 101.57 101.50 101.56 0.5K
10:55 101.56 101.58 101.47 101.56 0.3K
11:00 101.50 101.61 101.48 101.57 1.0K
11:05 101.57 101.58 101.47 101.50 1.3K
11:10 101.50 101.58 101.50 101.50 0.5K
11:15 101.51 101.60 101.51 101.58 0.5K
11:20 101.53 101.58 101.50 101.58 0.4K
11:25 101.58 101.59 101.50 101.53 0.7K
11:30 101.48 101.52 101.47 101.49 1.6K
11:35 101.47 101.50 101.41 101.49 0.5K
11:40 101.49 101.49 101.42 101.48 0.1K
11:45 101.48 101.50 101.42 101.43 0.3K
11:50 101.43 101.50 101.43 101.47 0.7K
11:55 101.43 101.48 101.43 101.47 0.4K
12:00 101.47 101.48 101.40 101.48 0.4K
12:05 101.48 101.48 101.44 101.48 0.2K
12:10 101.48 101.49 101.45 101.49 0.5K
12:15 101.48 101.48 101.32 101.34 0.6K
12:20 101.34 101.40 101.28 101.35 0.8K
12:25 101.35 101.40 101.32 101.39 0.2K
12:30 101.33 101.39 101.32 101.33 0.1K
12:35 101.38 101.39 101.30 101.37 0.4K
12:40 101.30 101.45 101.30 101.45 1.3K
12:45 101.46 101.48 101.40 101.47 0.2K
12:50 101.41 101.46 101.36 101.43 0.3K
12:55 101.42 101.43 101.41 101.43 0.5K
13:00 101.43 101.43 101.41 101.42 0.4K
13:05 101.41 101.43 101.36 101.38 0.2K
13:10 101.37 101.47 101.37 101.41 0.3K
13:15 101.42 101.42 101.37 101.38 0.2K
13:20 101.37 101.41 101.37 101.41 0.4K
13:25 101.40 101.41 101.36 101.40 0.2K
13:30 101.36 101.42 101.36 101.37 0.4K
13:35 101.41 101.42 101.37 101.38 0.2K
13:40 101.38 101.48 101.38 101.47 0.4K
13:45 101.44 101.45 101.40 101.44 0.2K
13:50 101.44 101.47 101.40 101.43 0.6K
13:55 101.43 101.48 101.38 101.47 0.3K
14:00 101.47 101.48 101.47 101.47 0.9K
14:05 101.48 101.52 101.47 101.47 0.7K
14:10 101.47 101.48 101.46 101.46 0.6K
14:15 101.46 101.47 101.37 101.40 0.6K
14:20 101.37 101.42 101.36 101.36 0.2K
14:25 101.36 101.42 101.36 101.36 0.3K
14:30 101.36 101.39 101.36 101.39 0.1K
14:35 101.40 101.42 101.39 101.42 0.3K
14:40 101.40 101.42 101.40 101.41 0.3K
14:45 101.41 101.47 101.41 101.46 0.4K
14:50 101.46 101.47 101.46 101.46 0.2K
14:55 101.47 101.47 101.44 101.44 0.3K
15:00 101.46 101.47 101.44 101.46 0.3K
15:05 101.46 101.47 101.43 101.43 0.3K
15:10 101.43 101.44 101.41 101.43 0.4K
15:15 101.40 101.49 101.37 101.46 0.8K
15:20 101.46 101.48 101.41 101.46 0.2K
15:25 101.42 101.48 101.41 101.48 0.1K
15:30 101.47 101.48 101.39 101.44 0.5K
15:35 101.39 101.48 101.39 101.47 0.2K
15:40 101.45 101.47 101.38 101.39 0.5K
15:45 101.39 101.44 101.39 101.43 0.1K
15:50 101.43 101.45 101.39 101.40 0.2K
15:55 101.40 101.44 101.37 101.41 0.2K
16:00 101.40 101.42 101.37 101.38 0.4K
16:05 101.38 101.44 101.37 101.43 0.4K
16:10 101.43 101.44 101.42 101.42 0.2K
16:15 101.42 101.47 101.41 101.45 0.4K
16:20 101.45 101.48 101.43 101.44 0.3K
16:25 101.44 101.45 101.42 101.44 0.1K
16:30 101.45 101.48 101.43 101.48 0.4K
16:35 101.47 101.60 101.47 101.60 0.4K
16:40 101.60 101.60 101.47 101.51 0.6K
16:45 101.51 101.56 101.45 101.45 0.5K
16:50 101.54 101.54 101.48 101.54 0.6K
16:55 101.50 101.50 101.50 101.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available