Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.54 101.58 101.54 101.57 0.4K
10:05 101.57 101.58 101.54 101.58 0.1K
10:10 101.58 101.60 101.55 101.60 0.6K
10:15 101.60 101.60 101.48 101.60 0.7K
10:20 101.55 101.60 101.55 101.60 0.1K
10:25 101.60 101.60 101.60 101.60 0.3K
10:30 101.60 101.70 101.60 101.70 0.2K
10:35 101.70 101.72 101.65 101.72 0.3K
10:40 101.71 101.71 101.65 101.70 0.1K
10:45 101.72 101.72 101.67 101.72 0.3K
10:50 101.72 101.72 101.67 101.70 0.5K
10:55 101.69 101.70 101.67 101.69 0.2K
11:00 101.69 101.69 101.57 101.65 1.1K
11:05 101.65 101.70 101.65 101.65 0.4K
11:10 101.65 101.70 101.62 101.69 0.5K
11:15 101.65 101.70 101.62 101.70 0.2K
11:20 101.59 101.70 101.59 101.70 0.3K
11:25 101.67 101.70 101.61 101.64 0.2K
11:30 101.69 101.69 101.63 101.65 0.3K
11:35 101.69 101.74 101.65 101.72 0.1K
11:40 101.72 101.81 101.70 101.81 0.1K
11:45 101.82 101.90 101.75 101.79 0.5K
11:50 101.75 101.79 101.63 101.65 0.9K
11:55 101.73 101.74 101.64 101.64 0.2K
12:00 101.71 101.75 101.63 101.75 0.1K
12:05 101.71 101.79 101.71 101.75 0.3K
12:10 101.78 101.87 101.72 101.87 0.6K
12:15 101.88 101.90 101.78 101.85 0.6K
12:20 101.79 101.87 101.79 101.87 0.1K
12:25 101.80 101.88 101.75 101.79 0.3K
12:30 101.79 101.88 101.79 101.80 0.2K
12:35 101.80 101.80 101.77 101.80 0.1K
12:40 101.87 101.90 101.77 101.80 0.3K
12:45 101.77 101.89 101.77 101.81 0.2K
12:50 101.88 101.90 101.80 101.90 0.3K
12:55 101.89 101.89 101.80 101.81 0.1K
13:00 101.88 101.90 101.77 101.86 0.6K
13:05 101.79 101.89 101.79 101.84 0.2K
13:10 101.84 101.84 101.76 101.78 0.2K
13:15 101.84 101.84 101.78 101.84 0.3K
13:20 101.82 101.85 101.82 101.85 0.3K
13:25 101.84 101.85 101.82 101.85 0.4K
13:30 101.82 101.85 101.82 101.85 0.2K
13:35 101.85 101.87 101.83 101.87 0.2K
13:40 101.85 101.90 101.83 101.83 0.3K
13:45 101.84 101.90 101.83 101.89 0.2K
13:50 101.90 101.90 101.85 101.85 0.3K
13:55 101.85 101.86 101.84 101.84 0.5K
14:00 101.85 101.86 101.83 101.86 0.8K
14:05 101.83 101.89 101.82 101.88 0.5K
14:10 101.88 101.89 101.82 101.88 0.1K
14:15 101.89 101.89 101.82 101.83 0.1K
14:20 101.87 101.89 101.83 101.88 0.1K
14:25 101.89 101.90 101.88 101.90 0.4K
14:30 101.90 101.90 101.89 101.90 0.5K
14:35 101.90 101.97 101.90 101.96 0.4K
14:40 101.96 101.97 101.95 101.97 0.1K
14:45 101.97 101.97 101.96 101.96 0.5K
14:50 101.97 101.97 101.95 101.96 0.3K
14:55 101.96 101.97 101.95 101.96 0.2K
15:00 101.97 101.97 101.95 101.95 0.2K
15:05 101.96 101.97 101.95 101.97 0.2K
15:10 101.97 101.97 101.90 101.91 0.2K
15:15 101.91 101.97 101.90 101.97 0.2K
15:20 101.97 101.97 101.94 101.97 0.3K
15:25 101.97 101.97 101.96 101.97 0.3K
15:30 101.97 101.97 101.91 101.96 0.3K
15:35 101.96 101.97 101.95 101.97 0.6K
15:40 101.97 101.97 101.91 101.94 0.2K
15:45 101.95 101.97 101.94 101.97 0.1K
15:50 101.97 101.97 101.82 101.86 1.2K
15:55 101.86 101.92 101.85 101.92 0.6K
16:00 101.95 101.95 101.86 101.94 0.2K
16:05 101.95 101.97 101.94 101.94 0.3K
16:10 101.96 101.97 101.89 101.97 0.3K
16:15 101.89 101.97 101.89 101.96 0.2K
16:20 101.96 101.97 101.91 101.91 0.6K
16:25 101.90 101.97 101.90 101.96 0.3K
16:30 101.96 101.96 101.77 101.79 1.2K
16:35 101.79 101.79 101.72 101.73 0.7K
16:40 101.73 101.73 101.72 101.73 0.2K
16:45 101.72 101.78 101.70 101.78 0.8K
16:50 101.81 101.85 101.70 101.81 0.4K
16:55 101.70 101.70 101.70 101.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available