Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.44 101.76 101.44 101.69 0.5K
10:05 101.76 101.84 101.41 101.42 0.4K
10:10 101.42 101.47 101.17 101.24 1.4K
10:15 101.24 101.41 101.16 101.18 0.9K
10:20 101.18 101.29 101.10 101.10 0.9K
10:25 101.10 101.26 101.08 101.13 1.0K
10:30 101.24 101.24 101.08 101.09 0.4K
10:35 101.16 101.16 101.01 101.03 0.4K
10:40 101.04 101.20 101.04 101.07 0.7K
10:45 101.16 101.16 101.03 101.07 0.5K
10:50 101.07 101.16 101.00 101.01 0.8K
10:55 101.01 101.10 101.00 101.01 0.4K
11:00 101.00 101.09 100.95 100.95 1.1K
11:05 100.95 101.02 100.90 100.90 1.2K
11:10 100.90 101.03 100.90 101.01 0.5K
11:15 100.92 101.01 100.87 100.89 0.9K
11:20 100.89 101.02 100.89 100.94 0.5K
11:25 100.93 101.02 100.89 100.90 0.7K
11:30 100.98 101.05 100.89 101.05 0.7K
11:35 100.99 101.06 100.90 100.90 0.7K
11:40 100.89 101.00 100.89 100.91 0.4K
11:45 100.91 101.02 100.91 100.94 0.4K
11:50 100.95 101.10 100.94 101.01 0.9K
11:55 101.01 101.11 101.00 101.00 0.6K
12:00 101.08 101.08 100.96 101.04 0.8K
12:05 100.96 101.10 100.95 101.01 0.6K
12:10 101.01 101.10 100.96 101.05 0.5K
12:15 101.05 101.05 100.96 101.00 0.4K
12:20 101.00 101.06 100.97 100.97 0.3K
12:25 100.97 101.06 100.94 101.06 0.7K
12:30 101.07 101.08 100.97 101.05 0.6K
12:35 101.05 101.10 100.97 101.06 0.5K
12:40 100.99 101.07 100.97 100.97 0.4K
12:45 101.06 101.08 100.97 100.98 0.4K
12:50 100.98 101.07 100.98 100.98 0.5K
12:55 100.98 101.06 100.97 101.06 0.5K
13:00 101.07 101.07 100.97 100.97 0.4K
13:05 100.97 101.00 100.97 100.97 0.4K
13:10 100.97 101.00 100.95 100.99 0.3K
13:15 100.95 101.02 100.93 100.96 0.4K
13:20 101.02 101.04 100.94 100.96 0.5K
13:25 100.96 101.03 100.94 100.95 0.4K
13:30 101.02 101.07 100.95 100.95 0.3K
13:35 100.96 101.07 100.95 100.99 0.3K
13:40 100.99 101.06 100.96 100.99 0.3K
13:45 101.07 101.07 100.98 100.99 0.3K
13:50 100.99 101.08 100.96 100.98 1.4K
13:55 100.98 101.09 100.98 101.06 0.4K
14:00 101.06 101.13 101.06 101.12 0.3K
14:05 101.06 101.13 101.06 101.12 0.5K
14:10 101.06 101.14 101.00 101.00 1.1K
14:15 101.00 101.12 101.00 101.12 0.5K
14:20 101.04 101.12 101.00 101.00 0.5K
14:25 101.00 101.10 101.00 101.01 0.4K
14:30 101.01 101.10 101.00 101.00 0.3K
14:35 101.00 101.10 101.00 101.03 0.4K
14:40 101.03 101.15 101.02 101.15 0.8K
14:45 101.13 101.16 101.05 101.05 0.4K
14:50 101.13 101.15 101.04 101.06 0.5K
14:55 101.06 101.15 101.05 101.06 0.4K
15:00 101.14 101.15 101.06 101.06 0.4K
15:05 101.06 101.14 101.05 101.05 0.4K
15:10 101.05 101.14 101.05 101.14 0.4K
15:15 101.10 101.17 101.10 101.10 0.4K
15:20 101.17 101.17 101.06 101.10 0.7K
15:25 101.04 101.10 101.02 101.03 0.4K
15:30 101.09 101.09 101.00 101.00 1.6K
15:35 101.00 101.08 100.98 100.98 0.5K
15:40 100.97 101.06 100.97 100.98 0.3K
15:45 100.98 101.10 100.98 101.02 0.4K
15:50 101.01 101.08 100.99 101.00 0.6K
15:55 101.00 101.09 100.99 101.06 0.6K
16:00 101.09 101.09 101.02 101.02 0.7K
16:05 101.02 101.08 100.99 101.00 0.3K
16:10 101.01 101.09 100.99 100.99 0.6K
16:15 101.09 101.22 101.09 101.09 1.5K
16:20 101.17 101.19 101.09 101.09 1.2K
16:25 101.03 101.16 101.03 101.15 0.3K
16:30 101.15 101.16 101.08 101.15 0.1K
16:35 101.16 101.16 101.00 101.09 0.5K
16:40 101.08 101.11 101.07 101.10 0.6K
16:45 101.08 101.08 101.07 101.08 0.2K
16:50 101.08 101.14 100.99 101.05 0.8K
16:55 101.05 101.05 101.05 101.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available