Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.42 101.42 101.37 101.37 0.6K
10:05 101.40 101.42 101.38 101.39 0.4K
10:10 101.39 101.41 101.30 101.38 0.5K
10:15 101.37 101.38 101.30 101.38 0.2K
10:20 101.38 101.39 101.30 101.38 0.4K
10:25 101.38 101.39 101.31 101.38 0.3K
10:30 101.39 101.39 101.28 101.28 1.0K
10:35 101.28 101.38 101.21 101.37 0.6K
10:40 101.37 101.37 101.18 101.18 1.5K
10:45 101.25 101.26 101.18 101.26 0.2K
10:50 101.26 101.38 101.26 101.38 0.4K
10:55 101.38 101.39 101.32 101.39 0.4K
11:00 101.39 101.39 101.30 101.36 0.3K
11:05 101.36 101.36 101.32 101.36 0.2K
11:10 101.36 101.36 101.29 101.30 0.9K
11:15 101.29 101.30 101.26 101.30 0.3K
11:20 101.30 101.30 101.27 101.29 0.1K
11:25 101.29 101.34 101.26 101.34 0.2K
11:30 101.34 101.34 101.19 101.19 1.3K
11:35 101.23 101.23 101.19 101.20 0.2K
11:40 101.21 101.23 101.20 101.22 0.3K
11:45 101.23 101.35 101.22 101.35 1.3K
11:50 101.35 101.42 101.34 101.42 1.9K
11:55 101.40 101.45 101.40 101.42 0.1K
12:00 101.44 101.45 101.38 101.38 0.3K
12:05 101.40 101.45 101.33 101.38 0.6K
12:10 101.38 101.45 101.38 101.39 0.3K
12:15 101.44 101.44 101.38 101.43 0.2K
12:20 101.42 101.43 101.36 101.41 0.2K
12:25 101.41 101.42 101.32 101.35 0.4K
12:30 101.41 101.49 101.34 101.45 0.7K
12:35 101.45 101.49 101.36 101.43 0.5K
12:40 101.43 101.44 101.35 101.35 0.2K
12:45 101.40 101.42 101.33 101.41 0.6K
12:50 101.36 101.41 101.33 101.34 0.5K
12:55 101.34 101.35 101.25 101.31 0.3K
13:00 101.26 101.34 101.22 101.32 0.6K
13:05 101.27 101.35 101.27 101.30 0.3K
13:10 101.29 101.37 101.28 101.37 0.3K
13:15 101.37 101.39 101.30 101.38 0.2K
13:20 101.39 101.40 101.31 101.33 0.5K
13:25 101.39 101.40 101.29 101.32 0.6K
13:30 101.38 101.38 101.15 101.24 2.3K
13:35 101.24 101.24 101.16 101.17 0.2K
13:40 101.20 101.25 101.16 101.22 0.1K
13:45 101.25 101.31 101.20 101.21 0.4K
13:50 101.20 101.38 101.20 101.27 0.6K
13:55 101.37 101.42 101.28 101.41 0.6K
14:00 101.41 101.42 101.27 101.27 1.5K
14:05 101.27 101.34 101.27 101.27 0.5K
14:10 101.30 101.34 101.18 101.18 3.3K
14:15 101.19 101.28 101.16 101.23 0.6K
14:20 101.28 101.34 101.23 101.23 0.5K
14:25 101.30 101.38 101.18 101.25 1.6K
14:30 101.25 101.35 101.17 101.35 0.5K
14:35 101.37 101.38 101.18 101.27 1.1K
14:40 101.19 101.27 101.19 101.20 0.2K
14:45 101.27 101.39 101.20 101.32 0.7K
14:50 101.39 101.41 101.32 101.41 0.3K
14:55 101.34 101.41 101.20 101.20 1.9K
15:00 101.26 101.27 101.19 101.20 0.2K
15:05 101.26 101.27 101.20 101.26 0.2K
15:10 101.27 101.27 101.21 101.22 0.9K
15:15 101.27 101.36 101.22 101.36 0.2K
15:20 101.30 101.35 101.15 101.24 1.5K
15:25 101.20 101.24 101.14 101.20 1.2K
15:30 101.20 101.23 101.14 101.15 0.7K
15:35 101.15 101.15 101.11 101.15 0.6K
15:40 101.12 101.15 101.12 101.13 0.1K
15:45 101.12 101.31 101.12 101.15 1.3K
15:50 101.20 101.20 100.98 101.05 2.8K
15:55 101.05 101.05 101.01 101.02 0.2K
16:00 101.05 101.09 101.01 101.09 0.7K
16:05 101.13 101.19 101.10 101.15 0.2K
16:10 101.18 101.20 101.15 101.20 0.1K
16:15 101.20 101.20 101.15 101.16 0.2K
16:20 101.16 101.20 101.15 101.16 0.2K
16:25 101.16 101.34 101.15 101.26 0.9K
16:30 101.26 101.33 101.15 101.21 0.7K
16:35 101.21 101.33 101.17 101.21 1.1K
16:40 101.21 101.22 101.16 101.22 0.1K
16:45 101.22 101.22 101.13 101.18 0.5K
16:50 101.16 101.45 101.16 101.44 0.4K
16:55 101.40 101.40 101.40 101.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available