Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.25 101.25 101.00 101.06 2.2K
10:05 101.02 101.17 100.96 101.10 1.1K
10:10 101.10 101.11 100.97 101.09 2.1K
10:15 101.01 101.09 101.00 101.09 0.6K
10:20 101.09 101.26 101.04 101.14 2.2K
10:25 101.14 101.27 101.14 101.15 1.9K
10:30 101.15 101.24 101.10 101.13 1.3K
10:35 101.11 101.13 101.09 101.13 0.3K
10:40 101.13 101.24 101.08 101.11 1.1K
10:45 101.11 101.11 101.06 101.10 0.3K
10:50 101.11 101.21 101.07 101.10 2.1K
10:55 101.10 101.21 101.05 101.18 0.4K
11:00 101.18 101.20 101.03 101.10 0.8K
11:05 101.10 101.13 101.04 101.12 0.3K
11:10 101.12 101.12 101.05 101.10 0.2K
11:15 101.12 101.12 101.04 101.12 1.0K
11:20 101.12 101.24 101.06 101.10 0.9K
11:25 101.10 101.13 101.04 101.12 0.5K
11:30 101.10 101.13 101.03 101.12 0.7K
11:35 101.12 101.20 101.07 101.08 0.3K
11:40 101.08 101.23 101.08 101.10 0.5K
11:45 101.10 101.16 100.94 100.94 4.9K
11:50 100.98 101.09 100.98 101.06 1.0K
11:55 101.06 101.07 100.99 101.04 0.2K
12:00 101.04 101.15 101.00 101.15 0.3K
12:05 101.14 101.17 101.10 101.13 0.4K
12:10 101.17 101.17 101.13 101.16 0.2K
12:15 101.16 101.16 101.14 101.16 0.3K
12:20 101.16 101.26 101.14 101.21 0.7K
12:25 101.21 101.21 101.13 101.13 0.2K
12:30 101.15 101.16 101.13 101.13 0.2K
12:35 101.15 101.21 101.15 101.20 0.3K
12:40 101.20 101.21 101.15 101.21 0.1K
12:45 101.21 101.26 101.20 101.26 0.2K
12:50 101.21 101.27 101.20 101.20 0.4K
12:55 101.26 101.29 101.22 101.28 0.4K
13:00 101.29 101.30 101.23 101.30 0.4K
13:05 101.30 101.37 101.25 101.34 2.0K
13:10 101.36 101.40 101.31 101.38 0.3K
13:15 101.32 101.66 101.32 101.60 1.4K
13:20 101.66 101.67 101.49 101.60 0.4K
13:25 101.68 101.68 101.58 101.67 0.5K
13:30 101.66 101.67 101.47 101.50 0.6K
13:35 101.58 101.60 100.98 100.98 7.1K
13:40 101.09 101.26 100.98 101.07 5.2K
13:45 101.07 101.08 100.99 101.05 0.4K
13:50 101.00 101.08 101.00 101.00 0.6K
13:55 101.00 101.01 101.00 101.01 1.1K
14:00 101.01 101.01 100.96 100.96 0.8K
14:05 100.97 100.97 100.90 100.95 1.1K
14:10 100.91 100.96 100.90 100.96 0.6K
14:15 100.92 100.96 100.84 100.85 1.1K
14:20 100.85 100.91 100.85 100.90 0.3K
14:25 100.91 100.91 100.85 100.85 0.5K
14:30 100.85 100.91 100.85 100.85 0.4K
14:35 100.85 100.91 100.81 100.86 1.6K
14:40 100.86 100.86 100.79 100.85 0.7K
14:45 100.85 100.86 100.79 100.84 0.7K
14:50 100.81 100.86 100.79 100.86 0.4K
14:55 100.86 100.86 100.75 100.85 0.7K
15:00 100.80 100.86 100.77 100.80 0.8K
15:05 100.80 100.86 100.80 100.80 0.6K
15:10 100.80 100.86 100.80 100.83 0.4K
15:15 100.85 100.90 100.83 100.86 0.9K
15:20 100.86 100.89 100.84 100.86 0.6K
15:25 100.90 100.90 100.85 100.89 0.5K
15:30 100.86 100.89 100.85 100.85 0.3K
15:35 100.89 100.89 100.83 100.88 1.0K
15:40 100.83 100.88 100.82 100.83 0.5K
15:45 100.82 100.83 100.82 100.83 0.8K
15:50 100.82 100.88 100.76 100.81 1.5K
15:55 100.80 100.87 100.78 100.81 0.4K
16:00 100.86 100.87 100.75 100.81 0.7K
16:05 100.86 100.87 100.76 100.86 0.8K
16:10 100.79 100.88 100.78 100.81 0.7K
16:15 100.88 100.88 100.79 100.80 0.5K
16:20 100.87 100.91 100.80 100.91 1.4K
16:25 100.90 100.91 100.82 100.89 0.6K
16:30 100.81 100.89 100.81 100.81 0.9K
16:35 100.81 100.88 100.80 100.80 0.5K
16:40 100.80 100.87 100.80 100.87 0.4K
16:45 100.87 100.87 100.70 100.85 2.4K
16:50 100.85 100.99 100.80 100.81 0.7K
16:55 101.12 101.12 101.12 101.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available