Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.13 98.13 98.00 98.10 1.4K
10:05 97.85 98.02 97.82 98.02 2.1K
10:10 97.87 98.02 97.82 97.90 0.7K
10:15 97.90 98.00 97.83 97.87 0.7K
10:20 97.84 97.90 97.84 97.90 0.4K
10:25 97.90 97.90 97.78 97.80 0.9K
10:30 97.80 97.80 97.77 97.79 0.4K
10:35 97.80 97.80 97.76 97.80 1.2K
10:40 97.80 97.80 97.74 97.80 0.5K
10:45 97.75 97.80 97.71 97.79 0.8K
10:50 97.79 97.80 97.74 97.80 0.3K
10:55 97.79 97.80 97.71 97.80 0.5K
11:00 97.80 97.80 97.79 97.79 0.2K
11:05 97.78 97.80 97.70 97.80 0.6K
11:10 97.80 97.80 97.78 97.79 0.3K
11:15 97.80 97.80 97.79 97.80 0.6K
11:20 97.80 97.80 97.79 97.80 0.5K
11:25 97.79 97.80 97.75 97.80 0.5K
11:30 97.80 97.80 97.75 97.79 0.3K
11:35 97.79 97.80 97.74 97.77 2.1K
11:40 97.77 97.80 97.76 97.80 0.3K
11:45 97.80 97.80 97.79 97.80 0.4K
11:50 97.79 97.80 97.78 97.80 2.6K
11:55 97.80 97.80 97.79 97.80 0.5K
12:00 97.80 97.80 97.79 97.79 0.7K
12:05 97.80 97.80 97.79 97.79 0.6K
12:10 97.80 97.80 97.77 97.80 0.4K
12:15 97.80 97.80 97.74 97.80 0.9K
12:20 97.80 97.80 97.75 97.79 0.7K
12:25 97.79 97.80 97.78 97.80 0.2K
12:30 97.80 97.80 97.79 97.80 0.4K
12:35 97.80 97.80 97.78 97.80 0.6K
12:40 97.80 97.80 97.79 97.80 0.2K
12:45 97.80 97.80 97.71 97.80 1.4K
12:50 97.80 97.80 97.79 97.80 0.4K
12:55 97.80 97.80 97.79 97.79 1.5K
13:00 97.80 97.80 97.79 97.80 1.0K
13:05 97.80 97.80 97.79 97.80 0.8K
13:10 97.80 97.80 97.78 97.80 1.4K
13:15 97.80 97.80 97.75 97.80 0.4K
13:20 97.80 97.80 97.70 97.80 2.1K
13:25 97.80 97.80 97.78 97.80 0.6K
13:30 97.80 97.80 97.78 97.80 0.7K
13:35 97.80 97.80 97.76 97.80 0.6K
13:40 97.80 97.80 97.78 97.80 0.4K
13:45 97.80 97.80 97.78 97.79 1.0K
13:50 97.78 97.80 97.75 97.79 0.4K
13:55 97.80 97.80 97.79 97.80 0.4K
14:00 97.79 97.80 97.79 97.80 0.3K
14:05 97.80 97.80 97.77 97.80 0.5K
14:10 97.76 97.80 97.76 97.80 1.0K
14:15 97.80 97.80 97.79 97.80 0.3K
14:20 97.79 97.80 97.77 97.80 1.4K
14:25 97.80 97.80 97.75 97.79 0.4K
14:30 97.80 97.80 97.79 97.80 1.1K
14:35 97.79 97.80 97.79 97.80 1.0K
14:40 97.80 97.80 97.75 97.80 1.0K
14:45 97.80 97.80 97.76 97.78 0.5K
14:50 97.78 97.80 97.78 97.80 0.2K
14:55 97.75 97.80 97.75 97.77 0.5K
15:00 97.76 97.78 97.74 97.78 0.6K
15:05 97.78 97.80 97.77 97.80 0.4K
15:10 97.80 97.80 97.76 97.80 0.9K
15:15 97.80 97.80 97.75 97.80 0.8K
15:20 97.80 97.80 97.60 97.76 52.1K
15:25 97.78 97.80 97.76 97.76 6.4K
15:30 97.76 97.76 97.70 97.74 1.8K
15:35 97.74 97.75 97.73 97.75 0.4K
15:40 97.75 97.76 97.74 97.76 0.4K
15:45 97.76 97.80 97.76 97.80 1.0K
15:50 97.80 97.80 97.75 97.79 0.7K
15:55 97.79 97.80 97.79 97.80 0.5K
16:00 97.80 97.80 97.79 97.80 0.2K
16:05 97.80 97.80 97.79 97.80 0.7K
16:10 97.80 97.80 97.76 97.80 0.7K
16:15 97.80 97.80 97.79 97.79 0.5K
16:20 97.79 97.80 97.79 97.80 0.5K
16:25 97.80 97.80 97.79 97.80 0.5K
16:30 97.80 97.80 97.75 97.78 1.2K
16:35 97.78 97.78 97.74 97.77 0.6K
16:40 97.77 97.80 97.77 97.80 0.7K
16:45 97.80 97.80 97.77 97.78 0.5K
16:50 97.78 97.81 97.66 97.81 1.9K
16:55 97.81 97.81 97.81 97.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available