Fii Trx Real

TRXF11
🏛️ brazil →
98.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.85 97.85 97.70 97.70 2.3K
10:05 97.75 97.79 97.70 97.70 0.4K
10:10 97.79 97.80 97.70 97.79 0.3K
10:15 97.79 97.80 97.71 97.71 1.0K
10:20 97.71 97.80 97.71 97.72 0.6K
10:25 97.72 97.80 97.71 97.75 0.6K
10:30 97.78 97.80 97.73 97.74 0.5K
10:35 97.74 97.79 97.72 97.79 0.7K
10:40 97.79 97.80 97.73 97.80 0.9K
10:45 97.80 97.80 97.74 97.79 0.6K
10:50 97.79 97.80 97.65 97.68 4.7K
10:55 97.68 97.72 97.63 97.72 1.6K
11:00 97.66 97.73 97.66 97.68 0.2K
11:05 97.73 97.77 97.68 97.77 0.5K
11:10 97.72 97.77 97.69 97.70 0.8K
11:15 97.70 97.78 97.69 97.78 0.4K
11:20 97.73 97.79 97.71 97.78 1.1K
11:25 97.73 97.80 97.70 97.79 1.3K
11:30 97.80 97.80 97.76 97.76 0.9K
11:35 97.76 97.80 97.71 97.71 1.0K
11:40 97.74 97.78 97.70 97.73 0.7K
11:45 97.72 97.77 97.68 97.71 0.9K
11:50 97.76 97.77 97.71 97.72 0.3K
11:55 97.72 97.80 97.72 97.78 0.4K
12:00 97.78 97.80 97.74 97.74 1.1K
12:05 97.79 97.79 97.71 97.73 0.4K
12:10 97.72 97.73 97.71 97.73 0.6K
12:15 97.72 97.76 97.70 97.73 0.4K
12:20 97.73 97.76 97.67 97.72 1.7K
12:25 97.75 97.77 97.72 97.74 0.6K
12:30 97.73 97.78 97.70 97.71 1.6K
12:35 97.71 97.73 97.70 97.71 0.4K
12:40 97.70 97.76 97.62 97.63 3.6K
12:45 97.63 97.68 97.62 97.63 0.4K
12:50 97.63 97.67 97.61 97.66 0.6K
12:55 97.68 97.68 97.64 97.65 0.4K
13:00 97.65 97.68 97.64 97.65 0.4K
13:05 97.64 97.70 97.64 97.69 0.5K
13:10 97.69 97.71 97.64 97.64 0.6K
13:15 97.65 97.69 97.64 97.65 0.5K
13:20 97.66 97.70 97.64 97.66 0.4K
13:25 97.67 97.71 97.66 97.67 0.3K
13:30 97.67 97.70 97.66 97.66 0.5K
13:35 97.66 97.70 97.65 97.67 0.5K
13:40 97.68 97.71 97.67 97.67 1.3K
13:45 97.67 97.70 97.67 97.70 0.4K
13:50 97.68 97.72 97.68 97.69 0.5K
13:55 97.69 97.72 97.67 97.67 0.5K
14:00 97.67 97.72 97.65 97.66 0.5K
14:05 97.70 97.72 97.65 97.67 0.5K
14:10 97.67 97.69 97.63 97.63 0.4K
14:15 97.65 97.69 97.63 97.65 0.5K
14:20 97.65 97.65 97.62 97.65 0.6K
14:25 97.65 97.65 97.62 97.64 0.7K
14:30 97.62 97.66 97.60 97.62 2.1K
14:35 97.65 97.65 97.60 97.60 1.0K
14:40 97.65 97.65 97.60 97.64 1.0K
14:45 97.64 97.65 97.61 97.65 0.5K
14:50 97.65 97.66 97.61 97.65 0.8K
14:55 97.62 97.65 97.61 97.61 0.4K
15:00 97.61 97.67 97.60 97.60 0.9K
15:05 97.65 97.65 97.60 97.63 0.4K
15:10 97.61 97.65 97.60 97.60 0.6K
15:15 97.63 97.63 97.60 97.61 0.7K
15:20 97.60 97.65 97.60 97.62 0.4K
15:25 97.65 97.66 97.61 97.65 0.2K
15:30 97.65 97.65 97.61 97.61 0.3K
15:35 97.65 97.65 97.60 97.65 0.5K
15:40 97.65 97.65 97.60 97.65 0.3K
15:45 97.65 97.65 97.60 97.65 0.4K
15:50 97.62 97.65 97.60 97.60 0.7K
15:55 97.60 97.63 97.60 97.63 0.6K
16:00 97.61 97.65 97.61 97.65 0.5K
16:05 97.64 97.65 97.61 97.62 1.3K
16:10 97.62 97.65 97.60 97.61 0.8K
16:15 97.65 97.65 97.61 97.65 0.5K
16:20 97.61 97.65 97.60 97.64 1.3K
16:25 97.64 97.66 97.61 97.62 1.2K
16:30 97.62 97.65 97.61 97.65 0.5K
16:35 97.65 97.65 97.61 97.63 0.6K
16:40 97.65 97.65 97.61 97.65 0.4K
16:45 97.63 97.65 97.60 97.60 2.5K
16:50 97.60 97.70 97.59 97.70 0.9K
16:55 97.70 97.70 97.70 97.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available