Fii Trx Real

TRXF11
🏛️ brazil →
98.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.08 97.08 97.04 97.05 1.0K
10:05 97.05 97.08 97.04 97.07 0.5K
10:10 97.08 97.12 97.07 97.09 0.9K
10:15 97.02 97.10 97.00 97.10 0.6K
10:20 97.10 97.10 97.05 97.05 0.8K
10:25 97.10 97.10 96.98 97.07 6.3K
10:30 97.08 97.09 97.05 97.09 0.6K
10:35 97.05 97.10 97.05 97.09 0.8K
10:40 97.09 97.10 97.02 97.04 0.9K
10:45 97.10 97.10 97.04 97.07 1.2K
10:50 97.07 97.10 97.04 97.04 1.2K
10:55 97.05 97.09 97.04 97.08 0.2K
11:00 97.09 97.10 97.05 97.06 1.1K
11:05 97.08 97.10 97.06 97.09 0.2K
11:10 97.08 97.09 96.96 96.98 6.9K
11:15 96.98 96.98 96.97 96.98 0.3K
11:20 96.98 97.03 96.97 97.03 0.4K
11:25 97.02 97.05 97.02 97.05 0.3K
11:30 97.05 97.06 97.03 97.06 0.5K
11:35 97.06 97.08 97.03 97.08 7.8K
11:40 97.08 97.08 97.02 97.04 0.3K
11:45 97.04 97.09 97.04 97.08 0.7K
11:50 97.09 97.09 97.05 97.05 1.1K
11:55 97.08 97.09 97.03 97.09 0.8K
12:00 97.09 97.09 97.05 97.06 0.6K
12:05 97.06 97.09 97.06 97.08 0.3K
12:10 97.09 97.09 97.07 97.09 0.5K
12:15 97.09 97.09 97.07 97.07 0.3K
12:20 97.07 97.09 97.07 97.09 0.6K
12:25 97.09 97.10 97.07 97.10 0.2K
12:30 97.09 97.10 97.09 97.09 0.6K
12:35 97.09 97.10 97.08 97.10 0.3K
12:40 97.10 97.10 97.06 97.06 0.7K
12:45 97.06 97.10 97.05 97.05 0.5K
12:50 97.08 97.10 97.06 97.10 0.2K
12:55 97.10 97.11 97.06 97.08 0.7K
13:00 97.06 97.11 97.05 97.08 0.5K
13:05 97.08 97.10 97.07 97.10 0.6K
13:10 97.10 97.11 97.09 97.10 0.4K
13:15 97.10 97.12 97.09 97.10 0.9K
13:20 97.10 97.10 97.09 97.10 0.4K
13:25 97.09 97.12 97.09 97.10 0.3K
13:30 97.10 97.11 97.09 97.10 0.3K
13:35 97.10 97.11 96.99 97.04 9.0K
13:40 97.04 97.05 97.00 97.04 0.2K
13:45 97.04 97.07 97.01 97.07 1.0K
13:50 97.07 97.09 97.06 97.08 0.4K
13:55 97.09 97.09 97.07 97.09 0.2K
14:00 97.09 97.10 97.08 97.10 0.3K
14:05 97.09 97.10 97.08 97.08 0.2K
14:10 97.08 97.10 97.05 97.06 0.5K
14:15 97.06 97.10 97.05 97.10 0.4K
14:20 96.97 97.05 96.97 96.99 4.3K
14:25 96.98 97.06 96.98 97.00 0.4K
14:30 97.03 97.07 97.00 97.06 0.5K
14:35 97.00 97.07 97.00 97.06 0.3K
14:40 97.06 97.10 97.05 97.09 0.7K
14:45 97.09 97.10 97.00 97.06 1.3K
14:50 97.07 97.08 97.02 97.02 0.4K
14:55 97.07 97.09 97.02 97.08 0.5K
15:00 97.07 97.09 97.00 97.04 1.7K
15:05 97.01 97.05 97.01 97.01 0.2K
15:10 97.04 97.05 97.00 97.05 0.3K
15:15 97.01 97.09 97.01 97.09 0.8K
15:20 97.09 97.10 97.06 97.10 1.1K
15:25 97.10 97.10 97.07 97.09 0.2K
15:30 97.07 97.10 96.98 96.98 5.1K
15:35 96.98 97.05 96.98 97.05 0.7K
15:40 97.05 97.05 96.99 97.00 0.6K
15:45 97.00 97.04 97.00 97.02 0.2K
15:50 97.00 97.04 96.99 97.04 0.4K
15:55 97.00 97.04 96.98 97.02 0.9K
16:00 97.00 97.04 97.00 97.04 0.5K
16:05 97.04 97.05 97.00 97.04 0.3K
16:10 97.01 97.05 97.00 97.05 0.3K
16:15 97.05 97.06 97.01 97.06 0.3K
16:20 97.01 97.06 97.00 97.03 0.4K
16:25 97.03 97.06 97.02 97.06 0.3K
16:30 97.06 97.10 97.05 97.10 0.8K
16:35 97.10 97.10 97.05 97.09 0.8K
16:40 97.10 97.10 97.06 97.07 0.2K
16:45 97.07 97.08 97.04 97.04 0.4K
16:50 97.04 97.07 97.03 97.03 1.1K
16:55 97.07 97.07 97.07 97.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available