Fii Trx Real

TRXF11
🏛️ brazil →
98.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.25 97.28 97.21 97.27 3.3K
10:05 97.26 97.28 97.23 97.26 3.1K
10:10 97.27 97.50 97.24 97.50 4.9K
10:15 97.49 97.59 97.29 97.29 6.0K
10:20 97.30 97.36 97.21 97.25 2.5K
10:25 97.26 97.45 97.25 97.35 2.3K
10:30 97.34 97.42 97.24 97.30 3.6K
10:35 97.29 97.32 97.25 97.29 2.5K
10:40 97.29 97.32 97.25 97.32 0.8K
10:45 97.31 97.32 97.24 97.24 1.7K
10:50 97.25 97.32 97.24 97.32 3.5K
10:55 97.31 97.31 97.24 97.29 1.8K
11:00 97.29 97.30 97.26 97.27 0.6K
11:05 97.29 97.30 97.27 97.29 1.0K
11:10 97.29 97.37 97.29 97.36 1.1K
11:15 97.37 97.45 97.35 97.43 1.1K
11:20 97.42 97.47 97.37 97.39 1.5K
11:25 97.38 97.49 97.38 97.49 0.7K
11:30 97.49 97.49 97.45 97.47 0.8K
11:35 97.46 97.57 97.46 97.46 1.7K
11:40 97.47 97.47 97.38 97.39 2.3K
11:45 97.38 97.47 97.38 97.47 1.1K
11:50 97.47 97.51 97.41 97.46 2.2K
11:55 97.49 97.49 97.38 97.42 3.8K
12:00 97.42 97.45 97.38 97.44 0.6K
12:05 97.47 97.50 97.46 97.50 0.7K
12:10 97.49 97.57 97.49 97.51 0.7K
12:15 97.52 97.57 97.50 97.50 1.7K
12:20 97.50 97.56 97.46 97.47 2.9K
12:25 97.50 97.50 97.45 97.46 0.7K
12:30 97.46 97.51 97.40 97.48 1.4K
12:35 97.43 97.52 97.43 97.50 0.4K
12:40 97.50 97.52 97.49 97.50 0.7K
12:45 97.51 97.55 97.50 97.55 1.0K
12:50 97.55 97.56 97.41 97.46 3.1K
12:55 97.46 97.49 97.39 97.40 1.7K
13:00 97.39 97.46 97.39 97.46 0.6K
13:05 97.45 97.52 97.40 97.51 0.8K
13:10 97.51 97.54 97.46 97.52 0.8K
13:15 97.51 97.54 97.50 97.52 0.7K
13:20 97.52 97.55 97.48 97.53 1.3K
13:25 97.48 97.54 97.48 97.54 2.1K
13:30 97.55 97.56 97.47 97.51 3.0K
13:35 97.50 97.55 97.48 97.50 1.2K
13:40 97.52 97.57 97.48 97.50 1.2K
13:45 97.48 97.55 97.47 97.47 1.0K
13:50 97.51 97.55 97.48 97.55 1.2K
13:55 97.54 97.55 97.48 97.48 1.5K
14:00 97.49 97.55 97.49 97.50 0.6K
14:05 97.54 97.54 97.49 97.54 0.5K
14:10 97.54 97.55 97.40 97.41 4.3K
14:15 97.40 97.46 97.40 97.45 1.2K
14:20 97.45 97.46 97.39 97.44 0.7K
14:25 97.43 97.49 97.39 97.49 0.8K
14:30 97.49 97.51 97.41 97.48 1.2K
14:35 97.48 97.48 97.42 97.47 0.4K
14:40 97.47 97.47 97.40 97.43 1.4K
14:45 97.45 97.48 97.42 97.47 0.4K
14:50 97.42 97.45 97.38 97.41 1.1K
14:55 97.38 97.42 97.38 97.40 0.5K
15:00 97.41 97.47 97.37 97.39 3.6K
15:05 97.40 97.42 97.36 97.42 0.6K
15:10 97.44 97.45 97.27 97.28 5.5K
15:15 97.28 97.32 97.27 97.31 1.2K
15:20 97.31 97.34 97.27 97.30 0.7K
15:25 97.30 97.36 97.30 97.34 1.1K
15:30 97.34 97.35 97.30 97.32 0.6K
15:35 97.31 97.37 97.31 97.36 0.6K
15:40 97.35 97.37 97.31 97.34 1.1K
15:45 97.34 97.37 97.34 97.37 0.4K
15:50 97.36 97.40 97.30 97.31 1.9K
15:55 97.31 97.32 97.30 97.31 0.7K
16:00 97.34 97.37 97.30 97.30 1.9K
16:05 97.33 97.35 97.28 97.30 0.7K
16:10 97.30 97.32 97.28 97.31 0.5K
16:15 97.31 97.35 97.31 97.31 1.0K
16:20 97.30 97.35 97.30 97.35 1.8K
16:25 97.35 97.35 97.30 97.34 1.0K
16:30 97.33 97.38 97.33 97.34 0.5K
16:35 97.33 97.33 97.30 97.30 1.3K
16:40 97.30 97.34 97.29 97.30 0.6K
16:45 97.34 97.34 97.27 97.27 1.4K
16:50 97.27 97.41 97.25 97.28 1.2K
16:55 97.40 97.40 97.40 97.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available