97.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 97.20 | 97.20 | 97.10 | 97.20 | 4.8K |
| 10:05 | 97.20 | 97.20 | 97.01 | 97.01 | 13.3K |
| 10:10 | 97.08 | 97.10 | 97.02 | 97.03 | 0.9K |
| 10:15 | 97.04 | 97.10 | 97.00 | 97.06 | 2.9K |
| 10:20 | 97.10 | 97.13 | 97.06 | 97.13 | 1.0K |
| 10:25 | 97.13 | 97.14 | 97.10 | 97.13 | 0.6K |
| 10:30 | 97.14 | 97.14 | 97.00 | 97.05 | 8.7K |
| 10:35 | 97.05 | 97.10 | 97.03 | 97.10 | 1.1K |
| 10:40 | 97.10 | 97.13 | 97.08 | 97.13 | 1.5K |
| 10:45 | 97.13 | 97.14 | 97.10 | 97.11 | 2.9K |
| 10:50 | 97.11 | 97.11 | 97.08 | 97.10 | 0.9K |
| 10:55 | 97.10 | 97.11 | 97.09 | 97.11 | 1.5K |
| 11:00 | 97.11 | 97.11 | 97.07 | 97.11 | 1.2K |
| 11:05 | 97.11 | 97.11 | 97.01 | 97.04 | 8.4K |
| 11:10 | 97.04 | 97.04 | 96.99 | 97.04 | 1.6K |
| 11:15 | 97.04 | 97.06 | 97.02 | 97.06 | 0.5K |
| 11:20 | 97.07 | 97.09 | 97.06 | 97.09 | 0.9K |
| 11:25 | 97.06 | 97.10 | 97.04 | 97.04 | 0.8K |
| 11:30 | 97.09 | 97.10 | 97.06 | 97.08 | 1.0K |
| 11:35 | 97.10 | 97.10 | 97.04 | 97.09 | 1.4K |
| 11:40 | 97.09 | 97.10 | 97.00 | 97.06 | 4.8K |
| 11:45 | 97.05 | 97.07 | 97.01 | 97.07 | 0.5K |
| 11:50 | 97.07 | 97.09 | 97.05 | 97.07 | 0.7K |
| 11:55 | 97.07 | 97.10 | 97.03 | 97.03 | 1.4K |
| 12:00 | 97.02 | 97.07 | 97.01 | 97.07 | 1.1K |
| 12:05 | 97.07 | 97.10 | 97.03 | 97.10 | 1.4K |
| 12:10 | 97.09 | 97.10 | 97.05 | 97.10 | 0.5K |
| 12:15 | 97.10 | 97.10 | 97.08 | 97.10 | 0.8K |
| 12:20 | 97.10 | 97.10 | 97.00 | 97.06 | 7.3K |
| 12:25 | 97.06 | 97.09 | 97.02 | 97.09 | 1.5K |
| 12:30 | 97.09 | 97.10 | 97.06 | 97.06 | 0.6K |
| 12:35 | 97.10 | 97.10 | 97.06 | 97.10 | 1.0K |
| 12:40 | 97.10 | 97.10 | 97.06 | 97.06 | 1.3K |
| 12:45 | 97.06 | 97.10 | 97.06 | 97.10 | 0.9K |
| 12:50 | 97.10 | 97.10 | 97.06 | 97.08 | 0.9K |
| 12:55 | 97.08 | 97.10 | 97.05 | 97.09 | 0.6K |
| 13:00 | 97.05 | 97.09 | 97.02 | 97.09 | 1.2K |
| 13:05 | 97.04 | 97.10 | 97.03 | 97.04 | 0.8K |
| 13:10 | 97.04 | 97.10 | 97.04 | 97.08 | 1.0K |
| 13:15 | 97.08 | 97.10 | 97.06 | 97.10 | 0.6K |
| 13:20 | 97.06 | 97.10 | 96.99 | 97.04 | 10.2K |
| 13:25 | 97.05 | 97.05 | 96.99 | 97.04 | 0.7K |
| 13:30 | 97.04 | 97.05 | 97.02 | 97.05 | 0.7K |
| 13:35 | 97.05 | 97.05 | 97.01 | 97.05 | 0.7K |
| 13:40 | 97.05 | 97.05 | 97.03 | 97.05 | 1.2K |
| 13:45 | 97.05 | 97.06 | 97.03 | 97.06 | 0.6K |
| 13:50 | 97.06 | 97.06 | 97.04 | 97.05 | 0.9K |
| 13:55 | 97.04 | 97.06 | 97.03 | 97.06 | 0.8K |
| 14:00 | 97.06 | 97.09 | 97.04 | 97.09 | 1.0K |
| 14:05 | 97.09 | 97.10 | 97.08 | 97.10 | 0.6K |
| 14:10 | 97.10 | 97.10 | 97.01 | 97.01 | 5.3K |
| 14:15 | 97.02 | 97.05 | 97.01 | 97.03 | 0.9K |
| 14:20 | 97.04 | 97.05 | 97.01 | 97.05 | 0.6K |
| 14:25 | 97.04 | 97.06 | 97.04 | 97.06 | 1.1K |
| 14:30 | 97.05 | 97.10 | 96.99 | 97.05 | 7.8K |
| 14:35 | 97.05 | 97.05 | 97.01 | 97.05 | 0.5K |
| 14:40 | 97.00 | 97.05 | 97.00 | 97.05 | 0.8K |
| 14:45 | 97.04 | 97.06 | 97.02 | 97.06 | 0.7K |
| 14:50 | 97.02 | 97.08 | 97.01 | 97.02 | 0.6K |
| 14:55 | 97.08 | 97.09 | 97.02 | 97.03 | 0.8K |
| 15:00 | 97.02 | 97.06 | 97.02 | 97.04 | 6.6K |
| 15:05 | 97.04 | 97.05 | 96.99 | 97.01 | 0.4K |
| 15:10 | 97.01 | 97.05 | 97.01 | 97.01 | 0.3K |
| 15:15 | 97.02 | 97.05 | 97.01 | 97.02 | 0.5K |
| 15:20 | 97.05 | 97.05 | 97.01 | 97.01 | 0.7K |
| 15:25 | 97.05 | 97.06 | 97.01 | 97.04 | 0.8K |
| 15:30 | 97.04 | 97.04 | 97.03 | 97.04 | 1.6K |
| 15:35 | 97.04 | 97.04 | 96.99 | 97.03 | 2.2K |
| 15:40 | 97.04 | 97.04 | 96.99 | 97.04 | 0.6K |
| 15:45 | 97.04 | 97.04 | 97.00 | 97.01 | 0.9K |
| 15:50 | 97.00 | 97.01 | 96.95 | 96.98 | 2.3K |
| 15:55 | 96.98 | 96.98 | 96.95 | 96.95 | 1.6K |
| 16:00 | 96.95 | 97.03 | 96.95 | 97.02 | 0.9K |
| 16:05 | 97.03 | 97.04 | 96.98 | 97.04 | 0.9K |
| 16:10 | 97.00 | 97.04 | 96.98 | 97.04 | 0.8K |
| 16:15 | 96.98 | 97.04 | 96.97 | 97.04 | 1.6K |
| 16:20 | 97.04 | 97.04 | 96.98 | 97.04 | 1.1K |
| 16:25 | 97.04 | 97.04 | 97.00 | 97.02 | 1.1K |
| 16:30 | 97.01 | 97.04 | 97.00 | 97.02 | 0.6K |
| 16:35 | 97.04 | 97.04 | 96.96 | 97.04 | 1.9K |
| 16:40 | 97.00 | 97.04 | 96.98 | 97.03 | 0.9K |
| 16:45 | 97.03 | 97.03 | 96.97 | 97.01 | 1.3K |
| 16:50 | 96.98 | 97.01 | 96.96 | 97.00 | 2.1K |
| 16:55 | 96.99 | 96.99 | 96.99 | 96.99 | 0.4K |