Fii Trx Real

TRXF11
🏛️ brazil →
97.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.19 97.20 97.12 97.18 1.0K
10:05 97.18 97.18 97.11 97.13 0.6K
10:10 97.13 97.13 97.12 97.13 0.4K
10:15 97.13 97.14 97.11 97.14 0.9K
10:20 97.14 97.15 97.12 97.15 0.4K
10:25 97.14 97.15 97.14 97.15 0.5K
10:30 97.15 97.21 97.12 97.21 1.9K
10:35 97.20 97.24 97.15 97.20 0.7K
10:40 97.20 97.22 97.16 97.20 0.5K
10:45 97.17 97.21 97.17 97.20 0.3K
10:50 97.20 97.21 97.17 97.19 1.2K
10:55 97.21 97.21 97.17 97.19 0.5K
11:00 97.19 97.21 97.17 97.20 0.3K
11:05 97.20 97.23 97.19 97.21 0.4K
11:10 97.20 97.23 97.19 97.19 0.9K
11:15 97.20 97.21 97.20 97.20 0.6K
11:20 97.20 97.20 97.18 97.20 1.2K
11:25 97.20 97.24 97.18 97.20 0.7K
11:30 97.20 97.20 97.19 97.20 0.5K
11:35 97.20 97.20 97.18 97.20 0.3K
11:40 97.20 97.26 97.19 97.26 0.5K
11:45 97.26 97.39 97.19 97.39 20.0K
11:50 97.38 97.40 97.35 97.38 0.4K
11:55 97.40 97.59 97.40 97.59 1.3K
12:00 97.60 97.65 97.58 97.63 0.2K
12:05 97.65 97.67 97.60 97.67 1.2K
12:10 97.67 97.69 97.65 97.68 0.1K
12:15 97.68 97.68 97.64 97.65 0.6K
12:20 97.66 97.76 97.66 97.76 1.1K
12:25 97.76 97.88 97.75 97.88 0.9K
12:30 97.88 97.95 97.85 97.95 0.4K
12:35 97.95 97.99 97.94 97.97 0.6K
12:40 97.97 97.99 97.92 97.99 0.5K
12:45 97.99 97.99 97.92 97.94 0.5K
12:50 97.94 97.95 97.88 97.93 1.1K
12:55 97.90 97.94 97.89 97.94 1.0K
13:00 97.94 97.94 97.92 97.94 1.6K
13:05 97.94 97.94 97.93 97.93 1.6K
13:10 97.94 97.94 97.90 97.90 0.5K
13:15 97.93 97.94 97.90 97.94 0.4K
13:20 97.94 97.94 97.93 97.93 0.3K
13:25 97.94 97.94 97.93 97.93 0.7K
13:30 97.93 98.06 97.93 98.06 2.6K
13:35 98.05 98.05 97.94 97.97 0.4K
13:40 97.97 98.00 97.93 98.00 1.2K
13:45 98.00 98.05 98.00 98.04 0.1K
13:50 98.04 98.19 98.04 98.19 1.0K
13:55 98.19 98.40 98.18 98.40 0.5K
14:00 98.40 98.41 98.28 98.28 0.6K
14:05 98.28 98.38 98.28 98.38 0.7K
14:10 98.38 98.39 98.35 98.36 0.4K
14:15 98.36 98.36 98.35 98.36 0.2K
14:20 98.36 98.45 98.35 98.44 1.3K
14:25 98.44 98.45 98.43 98.44 0.2K
14:30 98.44 98.44 98.32 98.32 1.4K
14:35 98.30 98.34 98.26 98.32 0.3K
14:40 98.32 98.34 98.26 98.32 0.5K
14:45 98.32 98.32 98.29 98.30 0.2K
14:50 98.31 98.38 98.29 98.37 0.7K
14:55 98.37 98.39 98.33 98.38 0.4K
15:00 98.38 98.44 98.38 98.44 1.5K
15:05 98.44 98.44 98.43 98.44 0.2K
15:10 98.44 98.49 98.44 98.48 0.6K
15:15 98.48 98.49 98.44 98.46 1.1K
15:20 98.46 98.47 98.42 98.47 0.9K
15:25 98.49 98.49 98.47 98.48 0.5K
15:30 98.48 98.52 98.47 98.52 1.4K
15:35 98.53 98.56 98.50 98.55 1.0K
15:40 98.51 98.54 98.40 98.43 0.9K
15:45 98.40 98.43 98.37 98.43 0.7K
15:50 98.42 98.42 98.31 98.33 0.5K
15:55 98.33 98.33 98.26 98.26 0.7K
16:00 98.26 98.28 98.19 98.25 1.2K
16:05 98.19 98.24 97.78 97.81 3.3K
16:10 97.81 97.83 97.71 97.76 2.7K
16:15 97.75 97.80 97.57 97.57 1.4K
16:20 97.57 97.63 97.56 97.61 1.1K
16:25 97.61 97.65 97.55 97.65 2.5K
16:30 97.69 97.72 97.64 97.65 1.5K
16:35 97.65 97.65 97.57 97.62 1.1K
16:40 97.61 97.63 97.56 97.57 0.9K
16:45 97.57 97.59 97.47 97.47 1.8K
16:50 97.47 97.64 97.47 97.64 2.6K
16:55 97.89 97.89 97.89 97.89 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available