FII VBI Logistico

LVBI11
🏛️ brazil →
108.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.71 92.44 91.71 92.20 0.8K
10:05 92.20 93.46 92.00 93.45 1.0K
10:10 93.45 93.45 92.50 92.65 0.4K
10:15 92.65 92.80 92.43 92.43 0.4K
10:20 92.55 92.60 92.02 92.02 0.6K
10:25 91.81 92.10 91.81 91.84 0.1K
10:30 91.84 92.36 91.60 92.06 0.6K
10:35 91.80 92.18 91.60 91.82 0.7K
10:40 91.97 92.53 91.85 92.32 0.3K
10:45 92.17 92.38 92.03 92.17 0.2K
10:50 92.18 92.46 92.10 92.19 0.3K
10:55 92.17 92.25 91.86 92.07 0.2K
11:00 91.87 92.05 91.32 91.41 0.8K
11:05 91.62 91.92 91.37 91.49 0.1K
11:10 91.49 91.69 91.45 91.55 0.2K
11:15 91.71 92.03 91.71 91.98 0.4K
11:20 91.84 92.00 91.49 91.68 0.3K
11:25 91.68 91.74 91.53 91.60 0.7K
11:30 91.65 91.90 91.65 91.81 0.1K
11:35 91.81 91.89 91.75 91.83 0.1K
11:40 91.75 92.00 91.60 91.80 0.4K
11:45 91.82 91.84 91.58 91.59 0.2K
11:50 91.58 91.76 91.58 91.59 0.1K
11:55 91.59 91.70 91.58 91.60 0.1K
12:00 91.67 91.68 91.53 91.54 0.2K
12:05 91.55 91.70 91.55 91.68 0.2K
12:10 91.68 91.75 91.63 91.64 0.1K
12:15 91.64 91.77 91.63 91.69 0.3K
12:20 91.74 91.74 91.60 91.60 0.2K
12:25 91.60 91.67 91.60 91.67 0.2K
12:30 91.65 91.67 91.60 91.62 0.2K
12:35 91.62 91.66 91.60 91.60 0.4K
12:40 91.66 91.78 91.60 91.78 1.3K
12:45 91.67 91.82 91.64 91.70 0.2K
12:50 91.77 91.81 91.60 91.64 0.6K
12:55 91.64 91.74 91.60 91.71 0.2K
13:00 91.71 91.79 91.64 91.76 0.1K
13:05 91.77 91.84 91.77 91.77 0.1K
13:10 91.84 91.89 91.77 91.80 0.2K
13:15 91.74 91.86 91.70 91.84 0.1K
13:20 91.85 91.87 91.71 91.83 0.1K
13:25 91.72 91.87 91.71 91.84 0.1K
13:30 91.84 91.88 91.72 91.88 0.1K
13:35 91.76 91.91 91.71 91.74 0.3K
13:40 91.73 91.87 91.73 91.75 0.2K
13:45 91.83 91.85 91.75 91.76 0.2K
13:50 91.85 91.85 91.73 91.85 0.5K
13:55 91.75 91.90 91.75 91.80 0.2K
14:00 91.80 91.91 91.79 91.81 0.1K
14:05 91.82 91.89 91.80 91.80 0.3K
14:10 91.80 91.93 91.80 91.88 0.5K
14:15 91.88 91.98 91.86 91.98 0.2K
14:20 91.91 91.97 91.83 91.89 0.2K
14:25 91.96 91.96 91.87 91.90 0.2K
14:30 91.90 91.96 91.83 91.83 0.2K
14:35 91.84 91.90 91.84 91.86 0.4K
14:40 91.87 91.90 91.87 91.87 0.1K
14:45 91.87 91.89 91.84 91.85 0.4K
14:50 91.84 91.85 91.81 91.84 0.4K
14:55 91.83 91.84 91.70 91.70 1.0K
15:00 91.71 91.81 91.71 91.75 0.1K
15:05 91.75 91.80 91.70 91.72 0.2K
15:10 91.72 91.82 91.72 91.74 0.1K
15:15 91.74 91.84 91.74 91.84 0.2K
15:20 91.83 91.83 91.76 91.77 0.1K
15:25 91.77 91.77 91.71 91.73 0.2K
15:30 91.73 91.81 91.72 91.78 0.4K
15:35 91.78 91.84 91.77 91.84 0.2K
15:40 91.84 91.84 91.77 91.78 0.3K
15:45 91.78 91.84 91.60 91.60 1.9K
15:50 91.60 91.67 91.60 91.60 1.6K
15:55 91.60 91.63 91.15 91.15 2.0K
16:00 91.13 91.13 90.60 90.65 1.6K
16:05 90.63 90.77 90.50 90.72 1.5K
16:10 90.58 90.62 90.13 90.15 1.0K
16:15 90.13 90.39 90.07 90.29 1.2K
16:20 90.13 90.19 89.51 89.54 1.6K
16:25 89.52 89.63 89.39 89.63 0.7K
16:30 89.56 89.86 89.56 89.56 1.3K
16:35 89.67 89.67 88.45 88.96 1.8K
16:40 88.91 89.56 88.60 88.87 1.9K
16:45 88.96 89.33 88.90 89.01 0.9K
16:50 88.98 89.10 88.60 88.70 0.8K
16:55 88.64 88.83 88.42 88.67 0.8K
17:00 88.68 90.01 88.10 88.80 4.3K
17:05 88.48 89.47 88.25 89.06 1.7K
17:10 88.70 89.18 88.44 88.93 0.8K
17:15 88.81 89.32 88.81 89.32 0.5K
17:20 89.18 89.26 88.93 89.06 0.7K
17:25 88.90 89.05 88.44 88.53 1.4K
17:30 88.43 88.49 88.18 88.34 0.5K
17:35 88.27 89.29 88.21 89.01 3.0K
17:40 88.89 89.36 88.51 89.36 0.6K
17:45 89.09 89.56 89.00 89.56 0.9K
17:50 89.42 90.00 89.33 89.33 0.5K
17:55 89.33 89.33 89.33 89.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available