FII VBI Logistico

LVBI11
🏛️ brazil →
107.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 90.30 91.57 89.85 91.18 0.7K
10:05 91.10 91.10 89.44 89.88 1.0K
10:10 89.92 89.92 89.75 89.92 2.1K
10:15 90.00 90.63 90.00 90.45 0.2K
10:20 90.45 91.10 90.40 90.68 1.0K
10:25 90.52 90.83 90.10 90.83 0.4K
10:30 90.77 92.44 90.77 92.44 1.0K
10:35 92.11 92.43 91.51 92.00 1.0K
10:40 91.98 92.05 91.55 91.94 0.5K
10:45 91.88 91.97 91.30 91.67 0.7K
10:50 91.67 91.67 91.18 91.30 1.2K
10:55 91.20 91.54 91.20 91.29 0.3K
11:00 91.68 91.94 91.26 91.83 0.7K
11:05 91.84 92.70 91.84 92.50 0.7K
11:10 92.80 92.87 92.24 92.84 0.5K
11:15 92.82 92.99 92.67 92.89 0.7K
11:20 92.90 92.97 92.78 92.95 0.5K
11:25 92.95 93.21 92.91 93.19 4.3K
11:30 93.29 93.31 93.00 93.12 0.5K
11:35 93.05 93.43 93.05 93.42 0.3K
11:40 93.44 93.45 93.13 93.17 0.3K
11:45 93.27 93.28 93.18 93.18 0.2K
11:50 93.19 93.28 93.19 93.28 0.1K
11:55 93.28 93.34 92.97 93.29 0.6K
12:00 92.90 93.30 92.90 93.25 0.2K
12:05 93.24 93.24 92.84 93.10 0.2K
12:10 93.12 93.17 92.91 93.10 1.1K
12:15 93.04 93.21 92.97 93.08 0.2K
12:20 93.07 93.25 92.98 93.25 0.2K
12:25 93.10 93.25 92.83 92.90 0.5K
12:30 92.92 92.92 92.61 92.77 0.5K
12:35 92.83 92.90 92.67 92.78 0.5K
12:40 92.76 92.89 92.76 92.79 0.2K
12:45 92.79 92.88 92.58 92.58 0.5K
12:50 92.58 92.73 92.22 92.38 0.3K
12:55 92.38 92.45 92.22 92.45 0.6K
13:00 92.23 93.09 92.23 93.00 2.2K
13:05 92.90 93.20 92.58 93.01 0.2K
13:10 93.06 93.22 92.99 93.19 0.3K
13:15 93.19 93.23 92.72 92.72 0.4K
13:20 93.00 93.17 92.85 93.00 0.1K
13:25 93.14 93.22 92.86 93.00 0.1K
13:30 93.00 93.09 92.85 92.95 0.1K
13:35 93.02 93.10 92.95 93.10 0.1K
13:40 93.10 93.25 92.93 93.25 1.4K
13:45 93.29 94.00 93.23 93.88 1.5K
13:50 93.82 94.80 93.82 94.79 1.7K
13:55 94.80 94.80 94.10 94.58 0.2K
14:00 94.58 94.58 94.36 94.43 0.1K
14:05 94.43 94.80 94.40 94.67 0.7K
14:10 94.66 94.67 94.43 94.51 0.3K
14:15 94.51 94.65 93.90 94.00 1.1K
14:20 94.01 94.59 93.53 94.26 0.5K
14:25 94.58 94.60 94.15 94.60 0.6K
14:30 94.58 94.59 94.00 94.21 0.2K
14:35 94.22 94.24 93.41 93.77 1.2K
14:40 93.77 94.25 93.60 93.63 1.1K
14:45 93.66 94.24 93.64 94.16 0.3K
14:50 94.21 94.26 93.34 93.44 0.8K
14:55 93.37 93.57 92.77 93.02 0.5K
15:00 93.03 93.03 92.27 92.51 0.7K
15:05 92.35 92.35 92.00 92.00 0.6K
15:10 92.15 92.15 91.20 91.65 0.9K
15:15 91.54 91.65 91.20 91.50 0.2K
15:20 91.50 91.57 91.26 91.39 0.2K
15:25 91.52 91.89 91.39 91.89 0.2K
15:30 91.89 92.13 91.76 92.12 0.4K
15:35 92.03 92.29 91.90 92.16 0.5K
15:40 92.10 92.16 91.87 92.13 0.8K
15:45 92.13 92.29 91.96 92.15 0.3K
15:50 92.24 92.47 92.15 92.27 0.2K
15:55 92.38 92.39 91.00 91.30 2.9K
16:00 91.30 91.95 90.98 91.49 0.3K
16:05 91.49 91.76 91.33 91.55 0.3K
16:10 91.55 92.49 91.26 92.13 0.5K
16:15 92.09 92.45 91.18 91.22 0.2K
16:20 91.51 91.51 90.34 90.52 1.3K
16:25 90.46 91.09 90.46 90.81 0.4K
16:30 90.82 91.62 90.80 91.22 0.6K
16:35 90.97 91.59 90.97 91.58 0.2K
16:40 91.39 91.96 90.97 91.22 0.7K
16:45 90.90 91.79 90.90 91.41 0.4K
16:50 91.83 92.06 91.40 92.06 0.2K
16:55 91.96 92.25 91.62 92.25 0.5K
17:00 92.25 92.48 92.11 92.34 0.2K
17:05 92.43 92.74 92.32 92.47 0.6K
17:10 92.47 92.74 92.30 92.42 0.3K
17:15 92.67 92.67 92.37 92.37 0.1K
17:20 92.60 92.70 91.80 91.80 0.2K
17:25 91.79 91.79 91.39 91.40 0.4K
17:30 91.40 91.49 90.56 90.93 1.5K
17:35 91.17 91.17 90.52 90.52 0.2K
17:40 90.50 90.94 90.43 90.94 0.2K
17:45 90.46 91.17 90.44 91.15 0.7K
17:50 90.49 91.12 90.49 90.61 0.0K
17:55 90.47 90.47 90.47 90.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available