FII VBI Logistico

LVBI11
🏛️ brazil →
107.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 101.59 101.59 101.59 101.59 1.9K
10:10 101.00 101.56 101.00 101.29 0.4K
10:15 101.33 101.42 101.04 101.04 0.1K
10:20 101.30 101.31 101.02 101.02 0.4K
10:25 101.19 101.48 101.02 101.18 0.7K
10:30 101.30 101.49 101.26 101.40 0.2K
10:35 101.45 101.45 101.22 101.41 0.2K
10:40 101.41 101.41 101.28 101.41 0.4K
10:45 101.28 101.35 101.27 101.27 0.2K
10:50 101.27 101.46 101.27 101.40 0.3K
10:55 101.43 101.45 101.42 101.42 0.1K
11:00 101.45 101.60 101.40 101.40 0.3K
11:05 101.46 101.47 101.42 101.45 0.1K
11:10 101.45 101.55 101.38 101.54 0.1K
11:15 101.54 101.63 101.48 101.58 0.2K
11:20 101.58 101.60 101.50 101.56 0.2K
11:25 101.57 101.58 101.45 101.56 0.2K
11:30 101.51 101.60 101.46 101.58 0.1K
11:35 101.58 101.70 101.49 101.70 0.3K
11:40 101.69 101.69 101.45 101.57 0.4K
11:45 101.45 101.61 101.38 101.60 0.1K
11:50 101.45 101.60 101.42 101.43 0.8K
11:55 101.42 101.61 101.42 101.44 0.4K
12:00 101.42 101.42 101.37 101.38 0.1K
12:05 101.39 101.46 101.34 101.38 0.1K
12:10 101.38 101.39 101.31 101.39 0.1K
12:15 101.39 101.40 101.32 101.40 0.1K
12:20 101.40 101.56 101.36 101.56 0.3K
12:25 101.56 101.56 101.51 101.56 0.0K
12:30 101.55 101.60 101.55 101.56 0.1K
12:35 101.60 101.60 101.38 101.38 0.7K
12:40 101.40 101.40 101.04 101.21 0.7K
12:45 101.08 101.18 101.02 101.02 0.1K
12:50 101.07 101.40 100.94 100.94 0.4K
12:55 101.15 101.21 101.02 101.11 0.3K
13:00 101.10 101.26 101.01 101.24 0.1K
13:05 101.24 101.30 100.94 101.11 0.4K
13:10 101.14 101.17 100.95 101.10 0.1K
13:15 101.10 101.25 101.10 101.19 0.1K
13:20 101.18 101.20 101.11 101.20 0.0K
13:25 101.20 101.22 101.20 101.22 0.1K
13:30 101.22 101.22 101.15 101.22 0.1K
13:35 101.22 101.29 101.22 101.24 0.1K
13:40 101.24 101.27 101.21 101.23 0.1K
13:45 101.23 101.23 101.15 101.18 0.0K
13:50 101.18 101.26 101.16 101.22 0.1K
13:55 101.22 101.23 101.07 101.17 0.2K
14:00 101.20 101.23 101.15 101.16 0.3K
14:05 101.16 101.22 101.13 101.22 0.1K
14:10 101.21 101.23 101.21 101.22 0.1K
14:15 101.18 101.25 101.13 101.24 0.4K
14:20 101.24 101.30 101.23 101.30 0.4K
14:25 101.30 101.30 101.22 101.29 0.2K
14:30 101.29 101.30 101.22 101.29 0.2K
14:35 101.30 101.30 100.95 101.05 1.3K
14:40 101.13 101.29 101.13 101.29 0.2K
14:45 101.29 101.30 101.22 101.30 0.1K
14:50 101.30 101.30 101.29 101.30 0.2K
14:55 101.30 101.30 101.19 101.24 0.2K
15:00 101.24 101.30 101.23 101.30 0.2K
15:05 101.30 101.30 101.20 101.30 0.3K
15:10 101.30 101.32 101.22 101.30 0.2K
15:15 101.30 101.30 101.22 101.30 0.2K
15:20 101.29 101.30 101.20 101.30 0.3K
15:25 101.30 101.31 101.29 101.31 0.2K
15:30 101.31 101.34 101.30 101.34 0.2K
15:35 101.34 101.34 101.28 101.34 0.2K
15:40 101.34 101.36 101.30 101.36 0.2K
15:45 101.31 101.36 101.26 101.34 0.2K
15:50 101.34 101.35 101.25 101.34 0.2K
15:55 101.32 101.35 101.30 101.35 0.1K
16:00 101.35 101.35 101.30 101.35 0.3K
16:05 101.35 101.35 101.30 101.35 0.2K
16:10 101.35 101.35 101.30 101.34 0.2K
16:15 101.35 101.35 101.30 101.34 0.3K
16:20 101.34 101.34 101.32 101.34 0.2K
16:25 101.34 101.34 101.32 101.34 0.2K
16:30 101.34 101.34 101.30 101.33 0.3K
16:35 101.33 101.33 101.30 101.32 0.2K
16:40 101.32 101.32 101.25 101.29 0.4K
16:45 101.21 101.29 101.13 101.28 0.4K
16:50 101.28 101.28 101.11 101.28 0.3K
16:55 101.28 101.28 101.28 101.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available