FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.02 104.10 104.02 104.10 0.5K
10:05 104.02 104.31 104.02 104.25 0.0K
10:10 104.25 104.30 104.09 104.30 0.1K
10:15 104.30 104.35 104.25 104.35 0.1K
10:20 104.36 104.36 104.36 104.36 0.1K
10:25 104.25 104.43 104.25 104.43 0.1K
10:30 104.34 104.34 103.68 103.68 0.3K
10:35 103.66 103.79 103.66 103.79 0.0K
10:40 103.79 103.86 103.69 103.86 0.1K
10:45 103.75 103.86 103.69 103.76 0.0K
10:50 103.75 104.15 103.74 104.01 0.4K
10:55 104.00 104.14 103.97 104.10 0.1K
11:00 104.10 104.23 104.04 104.06 0.1K
11:05 104.15 104.20 104.04 104.11 0.0K
11:10 104.04 104.13 103.81 103.81 0.1K
11:15 103.81 103.92 103.81 103.90 0.2K
11:20 103.90 104.00 103.90 103.92 0.0K
11:25 103.91 104.07 103.90 103.96 0.1K
11:30 104.05 104.10 103.89 103.89 0.3K
11:35 103.97 103.97 103.89 103.89 0.0K
11:40 103.89 103.97 103.83 103.83 0.0K
11:45 103.80 103.88 103.73 103.74 0.2K
11:50 103.73 103.73 103.23 103.23 1.3K
11:55 103.23 103.29 103.05 103.09 0.5K
12:00 103.09 103.26 103.06 103.26 0.2K
12:05 103.16 103.16 103.13 103.13 0.1K
12:10 103.22 103.22 103.10 103.10 0.1K
12:15 103.10 103.23 103.01 103.02 0.4K
12:20 103.00 103.02 103.00 103.01 0.1K
12:25 103.00 103.08 103.00 103.00 0.1K
12:30 103.00 103.10 102.65 103.10 1.9K
12:35 103.10 103.19 103.09 103.09 0.2K
12:40 103.13 103.14 103.00 103.00 0.1K
12:45 103.07 103.10 102.91 102.92 0.2K
12:50 102.89 103.14 102.89 103.00 0.4K
12:55 103.00 103.16 103.00 103.15 0.2K
13:00 103.10 103.15 103.00 103.11 0.1K
13:05 103.00 103.13 103.00 103.06 0.1K
13:10 103.06 103.09 103.00 103.00 0.1K
13:15 103.00 103.09 103.00 103.01 0.2K
13:20 103.00 103.10 102.85 102.99 0.2K
13:25 102.95 103.03 102.88 102.88 0.2K
13:30 102.88 102.99 102.87 102.90 0.1K
13:35 102.89 102.99 102.65 102.65 0.3K
13:40 102.66 102.80 102.66 102.68 0.2K
13:45 102.68 102.80 102.51 102.51 1.0K
13:50 102.52 102.60 102.25 102.43 0.6K
13:55 102.44 102.56 102.13 102.41 0.8K
14:00 102.41 102.52 102.03 102.40 0.9K
14:05 102.51 102.56 102.33 102.35 0.3K
14:10 102.49 102.51 102.09 102.17 0.6K
14:15 102.11 102.58 102.11 102.36 0.4K
14:20 102.49 102.60 102.38 102.60 0.1K
14:25 102.52 102.65 102.03 102.06 0.9K
14:30 102.07 102.07 101.52 101.79 2.0K
14:35 101.79 102.09 101.71 102.00 0.2K
14:40 102.00 102.08 101.99 102.08 0.5K
14:45 101.98 102.13 101.98 102.04 0.1K
14:50 102.04 102.17 102.03 102.04 0.4K
14:55 102.02 102.18 101.93 102.04 0.7K
15:00 102.06 102.38 102.03 102.35 0.2K
15:05 102.19 102.34 101.99 102.10 1.2K
15:10 101.98 102.05 101.91 102.05 1.0K
15:15 101.99 102.16 101.97 102.16 0.7K
15:20 102.16 102.27 102.16 102.27 0.2K
15:25 102.16 102.25 102.04 102.25 0.2K
15:30 102.17 102.31 101.99 101.99 0.7K
15:35 102.10 102.14 101.91 102.04 0.3K
15:40 102.04 102.16 101.90 102.04 0.4K
15:45 102.05 102.18 101.97 102.15 0.3K
15:50 102.22 102.28 102.15 102.23 0.2K
15:55 102.23 102.35 102.23 102.27 0.2K
16:00 102.32 102.34 102.23 102.24 0.2K
16:05 102.24 102.31 102.22 102.29 0.1K
16:10 102.32 102.38 102.29 102.31 0.2K
16:15 102.39 102.44 102.34 102.36 0.1K
16:20 102.42 102.42 101.95 101.98 0.8K
16:25 102.11 102.23 102.07 102.10 0.2K
16:30 102.11 102.42 102.11 102.40 0.2K
16:35 102.26 102.28 102.06 102.24 0.2K
16:40 102.24 102.42 102.24 102.42 0.2K
16:45 102.46 102.54 102.27 102.49 0.3K
16:50 102.24 103.36 102.04 103.36 1.6K
16:55 101.60 101.60 101.60 101.60 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available