FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.79 101.00 100.61 100.61 0.4K
10:05 100.61 101.11 100.61 100.88 0.3K
10:10 101.14 101.14 100.93 101.08 0.1K
10:15 100.89 100.91 100.60 100.77 0.2K
10:20 100.78 100.89 100.64 100.80 0.1K
10:25 100.80 100.89 100.80 100.88 0.1K
10:30 100.88 100.92 100.66 100.83 0.1K
10:35 100.69 100.85 100.60 100.60 0.2K
10:40 100.76 100.78 100.60 100.61 0.1K
10:45 100.73 101.14 100.61 101.14 0.7K
10:50 101.07 101.07 100.96 101.07 0.1K
10:55 101.07 101.16 100.98 101.14 0.3K
11:00 101.14 101.50 101.10 101.38 0.2K
11:05 101.38 101.38 101.15 101.19 0.1K
11:10 101.18 101.26 101.08 101.08 0.1K
11:15 101.13 101.22 101.08 101.22 0.2K
11:20 101.22 101.22 101.11 101.22 0.1K
11:25 101.22 101.34 101.14 101.34 0.2K
11:30 101.26 101.34 101.15 101.15 0.4K
11:35 101.16 101.27 101.13 101.13 0.2K
11:40 101.14 101.18 101.08 101.08 0.3K
11:45 100.95 100.98 100.77 100.83 0.3K
11:50 100.83 101.01 100.74 100.80 0.2K
11:55 100.75 100.75 100.51 100.55 0.5K
12:00 100.23 100.32 100.22 100.25 0.8K
12:05 100.25 100.36 100.20 100.24 0.1K
12:10 100.22 100.45 100.21 100.38 0.2K
12:15 100.40 100.43 100.27 100.35 0.2K
12:20 100.30 100.85 100.30 100.85 0.6K
12:25 100.78 101.02 100.78 100.93 0.3K
12:30 100.83 101.03 100.69 101.03 0.4K
12:35 101.02 101.02 100.71 100.84 0.3K
12:40 100.72 100.98 100.72 100.90 0.1K
12:45 100.90 101.19 100.84 101.19 0.1K
12:50 101.19 101.28 101.08 101.16 0.2K
12:55 101.08 101.30 101.08 101.30 0.1K
13:00 101.30 101.50 101.24 101.43 0.4K
13:05 101.34 101.60 101.34 101.55 0.1K
13:10 101.55 101.59 101.42 101.54 0.1K
13:15 101.25 101.42 101.22 101.23 0.3K
13:20 101.29 101.35 100.94 101.04 0.1K
13:25 101.05 101.14 100.84 101.11 0.3K
13:30 101.04 101.48 101.04 101.33 0.1K
13:35 101.25 101.56 101.25 101.53 0.1K
13:40 101.54 101.54 101.41 101.43 0.1K
13:45 101.45 101.51 101.35 101.50 0.7K
13:50 101.51 101.51 101.36 101.36 0.5K
13:55 101.40 101.40 101.29 101.38 0.1K
14:00 101.31 101.40 101.30 101.36 0.1K
14:05 101.40 101.40 101.26 101.37 0.1K
14:10 101.38 101.38 101.26 101.26 0.1K
14:15 101.25 101.45 101.25 101.39 0.8K
14:20 101.37 101.40 101.28 101.31 0.1K
14:25 101.30 101.40 101.30 101.35 0.1K
14:30 101.33 101.39 101.31 101.31 0.2K
14:35 101.31 101.44 101.23 101.25 0.5K
14:40 101.25 101.43 101.25 101.41 0.1K
14:45 101.42 101.42 101.32 101.33 0.1K
14:50 101.32 101.33 101.24 101.24 0.2K
14:55 101.25 101.26 101.16 101.18 0.1K
15:00 101.19 101.20 100.88 101.02 0.3K
15:05 100.95 101.20 100.95 101.17 0.1K
15:10 101.08 101.19 101.02 101.09 0.1K
15:15 101.07 101.09 100.90 101.07 0.2K
15:20 101.09 101.20 101.03 101.17 0.3K
15:25 101.08 101.20 100.98 101.17 0.4K
15:30 101.17 101.20 100.87 101.09 0.3K
15:35 101.09 101.19 101.04 101.14 0.1K
15:40 101.07 101.15 100.92 101.00 0.1K
15:45 100.97 101.13 100.97 101.12 0.1K
15:50 101.12 101.13 101.04 101.12 0.1K
15:55 101.05 101.13 101.00 101.07 0.1K
16:00 101.00 101.07 101.00 101.07 0.1K
16:05 101.01 101.07 100.93 100.98 0.2K
16:10 100.98 100.99 100.90 100.92 0.1K
16:15 100.91 100.99 100.88 100.99 0.1K
16:20 100.94 100.99 100.89 100.89 0.3K
16:25 100.98 100.99 100.88 100.98 0.2K
16:30 100.98 100.99 100.59 100.60 0.4K
16:35 100.74 100.82 100.56 100.58 0.3K
16:40 100.68 100.68 100.34 100.36 0.5K
16:45 100.35 100.51 100.34 100.35 0.1K
16:50 100.45 100.47 100.24 100.24 0.3K
16:55 100.24 100.24 100.24 100.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available