FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.74 100.87 100.74 100.86 0.3K
10:05 100.73 100.83 100.65 100.65 0.1K
10:10 100.64 100.83 100.64 100.82 0.9K
10:15 100.82 100.82 100.65 100.78 0.0K
10:20 100.75 100.79 100.70 100.79 0.1K
10:25 100.79 100.87 100.78 100.87 0.1K
10:30 100.87 100.97 100.80 100.92 0.0K
10:35 100.93 101.08 100.93 100.97 0.1K
10:40 101.06 101.10 100.98 101.01 0.0K
10:45 101.00 101.14 100.92 101.00 1.0K
10:50 100.74 100.80 100.58 100.80 0.3K
10:55 100.77 100.93 100.77 100.93 0.2K
11:00 100.93 101.00 100.87 100.87 0.1K
11:05 100.80 100.90 100.77 100.78 0.7K
11:10 100.81 100.88 100.73 100.83 0.1K
11:15 100.74 100.89 100.74 100.85 0.1K
11:20 100.86 100.90 100.76 100.85 0.0K
11:25 100.85 100.85 100.74 100.75 0.1K
11:30 100.85 100.91 100.72 100.89 0.1K
11:35 100.89 100.92 100.78 100.92 0.1K
11:40 100.92 100.92 100.78 100.88 0.0K
11:45 100.88 100.89 100.71 100.87 0.3K
11:50 100.87 100.88 100.80 100.88 1.0K
11:55 100.88 100.88 100.85 100.87 0.2K
12:00 100.87 100.88 100.87 100.88 0.1K
12:05 100.88 101.05 100.87 101.05 0.8K
12:10 101.05 101.20 101.04 101.20 0.1K
12:15 101.20 101.20 101.17 101.20 0.2K
12:20 101.20 101.39 101.17 101.38 0.3K
12:25 101.38 101.38 101.32 101.35 0.1K
12:30 101.35 101.36 101.15 101.22 0.2K
12:35 101.31 101.35 101.26 101.35 0.1K
12:40 101.35 101.36 101.35 101.35 0.1K
12:45 101.34 101.35 100.85 100.89 0.3K
12:50 101.01 101.29 101.01 101.22 0.0K
12:55 101.27 101.32 101.24 101.32 0.3K
13:00 101.30 101.31 101.20 101.27 0.1K
13:05 101.26 101.31 101.22 101.27 0.1K
13:10 101.27 101.31 101.27 101.28 0.1K
13:15 101.28 101.28 101.20 101.28 0.1K
13:20 101.28 101.28 101.22 101.23 0.2K
13:25 101.23 101.69 101.23 101.65 1.8K
13:30 101.65 101.65 101.51 101.51 0.1K
13:35 101.61 101.62 101.60 101.62 0.2K
13:40 101.64 101.65 101.43 101.43 0.5K
13:45 101.43 101.43 101.33 101.41 0.1K
13:50 101.42 101.42 101.29 101.41 0.1K
13:55 101.42 101.42 101.34 101.40 0.1K
14:00 101.40 101.41 101.39 101.40 0.1K
14:05 101.40 101.41 101.29 101.37 0.2K
14:10 101.38 101.38 101.05 101.24 1.1K
14:15 101.21 101.28 100.94 101.23 0.2K
14:20 101.23 101.23 101.01 101.18 0.2K
14:25 101.18 101.18 101.01 101.17 0.1K
14:30 101.17 101.18 100.98 101.18 0.1K
14:35 101.18 101.19 100.79 100.79 0.5K
14:40 101.00 101.05 100.79 100.98 0.1K
14:45 100.98 100.98 100.77 100.94 0.1K
14:50 100.94 100.96 100.80 100.92 0.1K
14:55 100.91 100.92 100.84 100.91 0.1K
15:00 100.91 100.91 100.75 100.85 0.2K
15:05 100.85 100.91 100.85 100.90 0.0K
15:10 100.89 100.90 100.80 100.89 0.1K
15:15 100.89 100.97 100.78 100.97 0.1K
15:20 100.98 101.01 100.76 100.99 0.2K
15:25 100.99 101.01 100.79 100.88 0.1K
15:30 100.88 100.88 100.74 100.86 0.3K
15:35 100.86 100.95 100.86 100.93 0.1K
15:40 100.94 100.98 100.94 100.98 0.1K
15:45 100.98 100.98 100.78 100.89 0.1K
15:50 100.89 101.02 100.89 101.02 0.1K
15:55 101.05 101.13 100.77 100.81 0.4K
16:00 100.89 101.15 100.77 101.11 0.1K
16:05 101.12 101.19 100.99 101.17 0.2K
16:10 101.17 101.30 101.00 101.00 0.3K
16:15 101.14 101.30 101.14 101.29 0.2K
16:20 101.29 101.30 101.15 101.23 0.5K
16:25 101.23 101.23 101.15 101.22 0.2K
16:30 101.22 101.22 100.95 101.16 0.3K
16:35 101.16 101.33 101.00 101.31 0.2K
16:40 101.31 101.35 101.29 101.35 0.2K
16:45 101.34 101.62 101.34 101.60 0.8K
16:50 101.42 101.55 101.34 101.55 0.4K
16:55 101.54 101.54 101.54 101.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available