FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.28 102.98 102.28 102.98 0.3K
10:05 102.55 102.55 102.21 102.39 0.1K
10:10 102.21 102.84 102.21 102.84 0.5K
10:15 102.83 102.83 102.26 102.33 0.1K
10:20 102.33 102.67 102.30 102.36 0.1K
10:25 102.61 102.75 102.61 102.75 0.1K
10:30 102.75 102.75 102.05 102.07 1.7K
10:35 102.07 102.28 101.99 102.14 1.1K
10:40 102.06 102.16 102.06 102.09 0.2K
10:45 102.09 102.09 102.03 102.03 0.9K
10:50 102.02 102.02 101.65 101.69 1.5K
10:55 101.71 101.74 101.69 101.74 0.2K
11:00 101.73 101.78 101.73 101.73 0.2K
11:05 101.78 101.78 101.72 101.78 0.1K
11:10 101.72 101.73 101.69 101.71 0.1K
11:15 101.75 101.81 101.72 101.80 0.2K
11:20 101.80 101.80 101.69 101.70 0.4K
11:25 101.71 101.93 101.69 101.76 0.7K
11:30 101.75 101.81 101.70 101.75 0.1K
11:35 101.75 101.75 101.70 101.71 0.2K
11:40 101.75 101.76 101.70 101.73 0.4K
11:45 101.70 101.70 101.61 101.62 0.7K
11:50 101.65 101.86 101.60 101.81 1.3K
11:55 101.85 101.86 101.66 101.78 0.9K
12:00 101.76 101.76 101.66 101.71 0.2K
12:05 101.71 101.84 101.65 101.79 0.9K
12:10 101.80 101.80 101.65 101.70 0.9K
12:15 101.70 101.79 101.65 101.76 0.6K
12:20 101.76 101.80 101.76 101.78 0.9K
12:25 101.68 101.78 101.65 101.69 0.3K
12:30 101.70 101.70 101.60 101.60 0.3K
12:35 101.64 101.75 101.60 101.75 0.7K
12:40 101.73 101.87 101.73 101.73 1.9K
12:45 101.72 101.73 101.64 101.64 0.2K
12:50 101.70 101.70 101.61 101.68 0.2K
12:55 101.61 101.67 101.60 101.65 0.2K
13:00 101.65 101.73 101.61 101.73 0.6K
13:05 101.73 101.73 101.62 101.66 2.3K
13:10 101.65 101.66 101.53 101.61 0.2K
13:15 101.60 101.70 101.55 101.62 0.4K
13:20 101.62 101.69 101.60 101.69 0.2K
13:25 101.73 101.73 101.67 101.72 0.2K
13:30 101.70 101.70 101.56 101.65 0.2K
13:35 101.70 101.80 101.66 101.76 0.7K
13:40 101.76 101.76 101.68 101.68 0.1K
13:45 101.71 101.71 101.67 101.68 0.2K
13:50 101.68 101.74 101.67 101.69 0.3K
13:55 101.67 101.72 101.60 101.65 0.5K
14:00 101.65 101.65 101.55 101.61 0.2K
14:05 101.55 101.61 101.55 101.60 0.1K
14:10 101.60 101.65 101.55 101.60 1.0K
14:15 101.60 101.60 101.50 101.50 0.2K
14:20 101.54 101.60 101.51 101.60 0.6K
14:25 101.60 101.60 101.29 101.33 1.5K
14:30 101.33 101.35 101.33 101.34 0.2K
14:35 101.34 101.34 101.33 101.33 0.1K
14:40 101.33 101.36 101.33 101.36 0.3K
14:45 101.34 101.48 101.33 101.42 0.2K
14:50 101.42 101.48 101.41 101.46 0.1K
14:55 101.42 101.48 101.36 101.40 0.2K
15:00 101.39 101.46 101.37 101.37 0.1K
15:05 101.37 101.47 101.36 101.47 0.2K
15:10 101.42 101.57 101.42 101.45 0.5K
15:15 101.42 101.47 101.32 101.33 0.3K
15:20 101.33 101.43 101.32 101.32 0.4K
15:25 101.32 101.36 101.31 101.31 0.2K
15:30 101.30 101.37 101.30 101.31 0.4K
15:35 101.31 101.35 101.20 101.25 0.4K
15:40 101.25 101.39 101.25 101.37 0.2K
15:45 101.25 101.50 101.25 101.33 0.2K
15:50 101.32 101.39 101.30 101.37 0.3K
15:55 101.32 101.41 101.31 101.41 0.2K
16:00 101.41 101.42 101.34 101.41 0.1K
16:05 101.41 101.46 101.33 101.40 0.2K
16:10 101.38 101.40 101.32 101.39 0.1K
16:15 101.32 101.40 101.32 101.35 0.2K
16:20 101.39 101.40 101.32 101.32 0.3K
16:25 101.33 101.34 101.31 101.31 0.1K
16:30 101.30 101.32 101.27 101.28 0.4K
16:35 101.28 101.29 101.27 101.28 0.4K
16:40 101.29 101.39 101.27 101.28 0.5K
16:45 101.28 101.40 101.27 101.35 0.6K
16:50 101.35 101.63 101.28 101.63 0.6K
16:55 101.30 101.30 101.30 101.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available