FII VBI Logistico

LVBI11
🏛️ brazil →
108.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.30 104.35 103.93 104.08 0.4K
10:05 104.08 104.41 103.95 103.95 0.2K
10:10 103.84 104.08 103.65 103.79 0.2K
10:15 103.92 104.10 103.51 103.61 0.6K
10:20 103.54 103.71 103.50 103.70 0.2K
10:25 103.55 103.95 103.52 103.67 0.2K
10:30 103.76 103.78 103.56 103.65 0.3K
10:35 103.74 104.06 103.68 104.06 0.4K
10:40 104.06 104.10 104.01 104.08 0.2K
10:45 104.01 104.01 103.69 103.84 0.2K
10:50 103.84 103.86 103.69 103.76 0.5K
10:55 103.76 103.80 103.60 103.60 0.2K
11:00 103.73 103.97 103.62 103.90 0.4K
11:05 103.79 103.97 103.79 103.95 0.3K
11:10 103.81 103.96 103.60 103.65 0.4K
11:15 103.60 103.65 103.60 103.60 0.4K
11:20 103.64 103.65 103.52 103.65 0.2K
11:25 103.65 103.65 103.53 103.54 0.4K
11:30 103.63 103.67 103.54 103.55 0.6K
11:35 103.55 103.64 103.16 103.18 1.3K
11:40 103.19 103.29 103.16 103.21 0.5K
11:45 103.30 103.30 103.18 103.18 0.5K
11:50 103.22 103.34 103.16 103.25 1.5K
11:55 103.25 103.32 102.90 103.08 1.7K
12:00 103.02 103.13 102.98 103.12 0.2K
12:05 103.04 103.13 103.00 103.13 0.9K
12:10 103.13 103.18 103.04 103.18 2.0K
12:15 103.05 103.16 103.04 103.13 0.2K
12:20 103.05 103.17 103.04 103.13 0.1K
12:25 103.04 103.15 103.04 103.06 0.1K
12:30 103.13 103.13 103.04 103.11 0.2K
12:35 103.02 103.13 103.02 103.02 0.3K
12:40 103.10 103.12 103.02 103.11 0.2K
12:45 103.02 103.12 103.02 103.12 0.1K
12:50 103.12 103.13 103.03 103.13 0.2K
12:55 103.06 103.13 103.05 103.06 0.2K
13:00 103.13 103.21 103.06 103.13 0.4K
13:05 103.09 103.13 103.09 103.13 0.2K
13:10 103.13 103.13 103.10 103.13 0.2K
13:15 103.11 103.17 103.10 103.10 0.3K
13:20 103.13 103.28 103.10 103.10 0.8K
13:25 103.10 103.19 103.09 103.09 0.1K
13:30 103.19 103.19 103.07 103.13 0.2K
13:35 103.10 103.20 103.08 103.20 0.2K
13:40 103.12 103.19 103.07 103.08 0.5K
13:45 103.15 103.16 103.07 103.07 0.4K
13:50 103.07 103.33 103.07 103.09 1.0K
13:55 103.20 103.30 103.09 103.30 0.7K
14:00 103.18 103.32 103.16 103.30 0.5K
14:05 103.19 103.94 103.16 103.17 1.5K
14:10 103.16 103.29 103.16 103.16 0.5K
14:15 103.25 103.28 103.16 103.28 0.4K
14:20 103.52 103.60 103.30 103.43 1.4K
14:25 103.42 103.44 103.00 103.20 8.3K
14:30 103.20 103.29 103.10 103.28 0.9K
14:35 103.27 103.27 103.12 103.27 0.1K
14:40 103.27 103.27 103.26 103.27 0.1K
14:45 103.27 103.40 103.23 103.40 0.4K
14:50 103.41 103.42 103.29 103.41 0.2K
14:55 103.41 103.41 103.21 103.21 0.4K
15:00 103.29 103.36 103.21 103.36 0.1K
15:05 103.36 103.36 103.24 103.33 0.1K
15:10 103.34 103.40 103.34 103.40 0.1K
15:15 103.40 103.40 103.35 103.36 0.1K
15:20 103.36 103.36 103.29 103.36 0.7K
15:25 103.34 103.35 103.21 103.32 0.2K
15:30 103.33 103.34 103.13 103.22 0.5K
15:35 103.23 103.32 103.19 103.19 0.1K
15:40 103.32 103.32 103.10 103.24 0.2K
15:45 103.25 103.29 103.16 103.29 0.1K
15:50 103.29 103.29 103.16 103.29 0.1K
15:55 103.29 103.29 103.16 103.29 0.1K
16:00 103.29 103.30 103.28 103.30 0.6K
16:05 103.30 103.48 103.29 103.46 0.7K
16:10 103.45 103.48 103.45 103.48 0.1K
16:15 103.48 103.48 103.38 103.47 0.2K
16:20 103.39 103.55 103.39 103.55 0.1K
16:25 103.55 103.55 103.40 103.53 0.5K
16:30 103.53 103.68 103.44 103.57 0.4K
16:35 103.47 103.59 103.42 103.56 0.1K
16:40 103.56 103.59 103.45 103.58 0.2K
16:45 103.58 103.66 103.51 103.65 0.0K
16:50 103.65 103.67 103.63 103.67 0.3K
16:55 103.67 103.67 103.63 103.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available