FII VBI Logistico

LVBI11
🏛️ brazil →
108.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.93 103.93 103.39 103.43 0.4K
10:05 103.72 103.91 103.61 103.85 0.3K
10:10 103.85 103.87 103.61 103.80 0.2K
10:15 103.82 103.87 103.63 103.87 0.2K
10:20 103.71 103.82 103.65 103.69 0.1K
10:25 103.68 103.87 103.64 103.85 0.1K
10:30 103.68 104.04 103.68 103.97 0.6K
10:35 103.81 103.97 103.80 103.82 0.1K
10:40 103.80 104.16 103.76 103.94 0.8K
10:45 103.91 104.59 103.91 104.10 2.2K
10:50 104.21 104.23 104.10 104.21 0.2K
10:55 104.21 104.22 104.12 104.22 0.1K
11:00 104.22 104.40 104.22 104.40 0.2K
11:05 104.38 104.39 104.28 104.39 0.1K
11:10 104.40 104.47 104.40 104.46 0.1K
11:15 104.46 104.50 104.41 104.43 0.1K
11:20 104.48 104.48 104.02 104.02 2.3K
11:25 104.21 104.30 104.18 104.18 0.3K
11:30 104.18 104.25 103.85 103.92 1.2K
11:35 103.95 104.04 103.65 103.74 3.2K
11:40 103.97 104.15 103.80 104.11 3.2K
11:45 104.11 104.14 103.98 104.10 0.5K
11:50 104.14 104.16 104.03 104.03 0.1K
11:55 104.06 104.07 103.98 104.07 0.0K
12:00 103.97 104.07 103.97 103.97 0.1K
12:05 103.98 104.07 103.96 104.06 0.1K
12:10 104.05 104.07 103.96 104.07 0.1K
12:15 103.98 104.05 103.93 103.93 0.2K
12:20 103.93 103.93 103.87 103.87 0.0K
12:25 103.83 104.00 103.83 104.00 0.3K
12:30 103.94 104.00 103.90 104.00 0.0K
12:35 103.91 104.00 103.90 104.00 0.1K
12:40 104.00 104.00 103.90 103.90 0.2K
12:45 103.90 103.99 103.90 103.91 0.2K
12:50 103.91 103.95 103.82 103.95 0.5K
12:55 103.95 103.98 103.78 103.86 0.3K
13:00 103.86 103.99 103.85 103.86 0.0K
13:05 103.86 103.99 103.77 103.92 1.4K
13:10 103.88 103.96 103.82 103.82 0.1K
13:15 103.81 104.00 103.79 104.00 0.4K
13:20 103.90 103.98 103.84 103.84 0.2K
13:25 103.98 103.98 103.84 103.84 0.1K
13:30 103.84 103.97 103.84 103.84 0.1K
13:35 103.84 104.18 103.77 104.16 2.8K
13:40 104.13 104.38 104.04 104.04 3.1K
13:45 104.08 104.08 103.92 103.93 0.2K
13:50 103.93 104.01 103.88 104.00 0.1K
13:55 103.90 103.98 103.88 103.89 0.3K
14:00 103.90 104.17 103.90 104.14 1.1K
14:05 104.15 104.38 104.00 104.37 2.9K
14:10 104.08 104.24 103.71 104.10 6.5K
14:15 104.01 104.16 103.76 103.95 3.0K
14:20 103.83 104.03 103.83 103.90 0.1K
14:25 103.90 104.03 103.89 103.91 0.1K
14:30 103.90 104.05 103.90 103.92 0.1K
14:35 103.92 104.08 103.91 104.08 0.3K
14:40 103.95 104.08 103.95 104.06 0.0K
14:45 104.09 104.09 104.00 104.08 0.1K
14:50 104.09 104.09 104.01 104.02 0.1K
14:55 104.09 104.09 104.01 104.05 0.0K
15:00 104.01 104.07 104.01 104.07 0.1K
15:05 104.14 104.14 104.02 104.12 0.3K
15:10 104.11 104.17 104.11 104.16 0.1K
15:15 104.11 104.16 104.08 104.08 0.1K
15:20 104.16 104.24 104.14 104.22 0.2K
15:25 104.24 104.25 104.13 104.25 0.2K
15:30 104.22 104.24 104.14 104.21 0.1K
15:35 104.21 104.24 104.11 104.17 0.1K
15:40 104.17 104.20 104.04 104.19 0.3K
15:45 104.09 104.20 104.08 104.20 0.1K
15:50 104.19 104.22 104.03 104.14 0.1K
15:55 104.13 104.19 104.06 104.16 0.0K
16:00 104.05 104.18 104.05 104.16 0.5K
16:05 104.16 104.16 104.06 104.15 0.4K
16:10 104.15 104.16 104.05 104.14 0.1K
16:15 104.05 104.14 104.04 104.11 0.2K
16:20 104.04 104.21 104.04 104.15 0.8K
16:25 104.20 104.20 104.09 104.10 0.1K
16:30 104.10 104.21 104.09 104.12 0.1K
16:35 104.20 104.21 104.11 104.21 0.0K
16:40 104.21 104.23 104.11 104.18 0.2K
16:45 104.11 104.20 104.11 104.20 0.0K
16:50 104.19 104.70 104.15 104.70 0.9K
16:55 104.69 104.69 104.69 104.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available