FII VBI Logistico

LVBI11
🏛️ brazil →
108.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.10 105.10 104.83 104.83 0.8K
10:05 104.92 104.92 104.61 104.64 0.5K
10:10 104.81 104.94 104.66 104.84 0.2K
10:15 104.83 104.85 104.61 104.72 0.1K
10:20 104.61 104.75 104.61 104.75 0.1K
10:25 104.75 104.75 104.55 104.55 0.5K
10:30 104.67 104.71 104.56 104.60 0.1K
10:35 104.70 104.71 104.62 104.62 0.1K
10:40 104.70 104.70 104.61 104.61 0.0K
10:45 104.68 104.70 104.68 104.70 0.1K
10:50 104.69 104.70 104.60 104.69 0.3K
10:55 104.70 104.70 104.60 104.61 0.1K
11:00 104.61 104.65 104.44 104.65 0.8K
11:05 104.55 104.64 104.50 104.64 0.1K
11:10 104.64 104.68 104.55 104.67 0.2K
11:15 104.61 104.70 104.61 104.62 0.5K
11:20 104.69 104.69 104.61 104.68 0.0K
11:25 104.68 104.70 104.63 104.70 0.1K
11:30 104.70 104.70 104.61 104.70 0.1K
11:35 104.65 104.70 104.64 104.64 0.0K
11:40 104.64 104.67 104.55 104.67 0.2K
11:45 104.60 104.70 104.60 104.70 0.0K
11:50 104.70 105.00 104.66 105.00 0.6K
11:55 105.00 105.19 105.00 105.00 0.5K
12:00 104.97 105.01 104.94 105.01 0.0K
12:05 105.00 105.00 104.90 104.98 0.1K
12:10 104.97 104.98 104.91 104.91 0.0K
12:15 104.89 104.99 104.80 104.81 0.5K
12:20 104.88 104.99 104.82 104.99 0.1K
12:25 105.00 105.00 104.94 105.00 0.0K
12:30 104.99 105.00 104.98 104.98 0.0K
12:35 104.98 104.98 104.94 104.95 0.0K
12:40 104.95 104.96 104.94 104.96 0.0K
12:45 104.95 104.95 104.94 104.95 0.0K
12:50 105.17 105.21 105.01 105.01 0.5K
12:55 104.93 105.09 104.91 105.01 0.2K
13:00 104.93 105.04 104.93 105.01 0.0K
13:05 105.02 105.03 105.01 105.03 0.0K
13:10 105.04 105.04 105.01 105.04 0.0K
13:15 105.04 105.05 105.02 105.05 0.1K
13:20 105.05 105.09 105.02 105.09 0.0K
13:25 105.04 105.09 104.80 104.80 0.3K
13:30 104.81 104.87 104.46 104.46 0.9K
13:35 104.57 104.68 104.50 104.53 0.1K
13:40 104.62 105.00 104.53 104.99 0.4K
13:45 104.99 105.01 104.71 104.73 0.3K
13:50 104.73 104.81 104.63 104.69 0.1K
13:55 104.79 104.79 104.56 104.56 0.0K
14:00 104.55 104.63 104.52 104.55 0.0K
14:05 104.55 104.68 104.47 104.58 0.1K
14:10 104.55 104.64 104.53 104.60 0.1K
14:15 104.66 104.66 104.50 104.50 0.1K
14:20 104.50 104.60 104.50 104.59 0.0K
14:25 104.59 104.65 104.59 104.60 0.0K
14:30 104.59 104.73 104.55 104.58 0.2K
14:35 104.58 104.75 104.52 104.52 0.2K
14:40 104.51 104.64 104.48 104.55 0.1K
14:45 104.55 104.65 104.55 104.56 0.0K
14:50 104.55 104.63 104.54 104.55 0.0K
14:55 104.55 104.66 104.54 104.56 0.0K
15:00 104.56 104.65 104.54 104.54 0.1K
15:05 104.54 104.57 104.54 104.54 0.1K
15:10 104.54 104.63 104.36 104.50 0.5K
15:15 104.48 104.57 104.42 104.55 0.0K
15:20 104.54 104.70 104.50 104.55 0.3K
15:25 104.54 104.63 104.50 104.55 0.1K
15:30 104.57 104.63 104.51 104.55 0.1K
15:35 104.56 104.65 104.49 104.57 0.6K
15:40 104.64 104.64 104.38 104.50 0.5K
15:45 104.49 104.58 104.33 104.44 0.4K
15:50 104.42 104.50 104.36 104.50 0.1K
15:55 104.48 104.55 104.45 104.51 0.1K
16:00 104.47 104.58 104.47 104.58 0.0K
16:05 104.47 104.60 104.46 104.50 0.1K
16:10 104.50 104.57 104.48 104.48 0.0K
16:15 104.50 104.65 104.50 104.64 0.2K
16:20 104.64 104.95 104.64 104.94 0.5K
16:25 104.94 105.13 104.79 105.11 0.3K
16:30 105.10 105.25 105.03 105.08 0.7K
16:35 105.08 105.32 105.04 105.24 0.2K
16:40 105.20 105.26 105.09 105.15 0.1K
16:45 105.18 105.32 105.14 105.25 0.3K
16:50 105.15 105.46 105.01 105.02 0.4K
16:55 105.19 105.19 105.19 105.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available