FII VBI Logistico

LVBI11
🏛️ brazil →
108.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.71 108.71 108.51 108.51 4.3K
10:05 108.51 108.69 108.50 108.55 0.6K
10:10 108.51 108.62 108.01 108.02 1.8K
10:15 108.10 108.37 108.10 108.20 0.1K
10:20 108.20 108.39 108.20 108.28 0.2K
10:25 108.28 108.37 108.18 108.20 0.3K
10:30 108.32 108.39 108.30 108.30 0.1K
10:35 108.36 108.40 108.36 108.40 0.1K
10:40 108.40 108.41 108.36 108.36 0.1K
10:45 108.36 108.41 108.36 108.39 0.0K
10:50 108.39 108.59 108.39 108.57 0.3K
10:55 108.57 108.57 108.48 108.54 0.0K
11:00 108.54 109.05 108.48 109.00 1.6K
11:05 108.93 109.01 108.70 108.71 2.2K
11:10 108.68 108.74 108.65 108.71 0.1K
11:15 108.52 108.66 108.52 108.66 0.0K
11:20 108.57 108.67 108.57 108.66 0.1K
11:25 108.58 108.67 108.56 108.58 0.1K
11:30 108.65 108.67 108.53 108.58 0.1K
11:35 108.58 108.67 108.56 108.56 0.0K
11:40 108.57 108.57 108.46 108.46 0.0K
11:45 108.55 108.56 108.44 108.56 0.2K
11:50 108.54 108.62 108.53 108.53 0.2K
11:55 108.51 108.60 108.48 108.50 0.1K
12:00 108.57 108.58 108.46 108.49 0.0K
12:05 108.50 108.55 108.46 108.46 0.0K
12:10 108.51 108.54 108.39 108.53 0.3K
12:15 108.53 108.53 108.46 108.53 0.1K
12:20 108.47 108.54 108.47 108.54 0.0K
12:25 108.53 108.55 108.47 108.55 0.1K
12:30 108.55 108.55 108.53 108.55 0.0K
12:35 108.53 108.64 108.53 108.56 0.1K
12:40 108.61 108.64 108.56 108.63 0.0K
12:45 108.66 108.66 108.57 108.58 0.3K
12:50 108.64 108.64 108.58 108.64 0.1K
12:55 108.58 108.65 108.55 108.55 0.1K
13:00 108.55 108.64 108.55 108.63 0.4K
13:05 108.55 108.64 108.55 108.64 0.1K
13:10 108.64 108.64 108.56 108.56 0.0K
13:15 108.63 109.00 108.55 109.00 0.5K
13:20 109.00 109.00 108.88 108.90 0.3K
13:25 108.90 108.90 108.66 108.88 0.6K
13:30 108.88 108.94 108.79 108.92 0.1K
13:35 108.91 108.94 108.81 108.91 0.1K
13:40 108.90 108.90 108.82 108.89 0.3K
13:45 108.90 108.90 108.80 108.89 0.1K
13:50 108.90 108.90 108.81 108.81 0.1K
13:55 108.81 108.81 108.77 108.81 0.1K
14:00 108.81 108.91 108.76 108.91 0.2K
14:05 108.91 108.91 108.82 108.91 0.3K
14:10 108.90 108.91 108.83 108.91 0.2K
14:15 108.91 108.91 108.83 108.90 0.1K
14:20 108.83 108.90 108.82 108.90 0.2K
14:25 108.90 108.94 108.81 108.94 0.1K
14:30 108.94 108.98 108.46 108.46 9.9K
14:35 108.61 108.65 108.39 108.52 0.5K
14:40 108.50 108.61 108.43 108.55 0.4K
14:45 108.53 108.63 108.46 108.62 0.6K
14:50 108.54 108.64 108.51 108.53 0.5K
14:55 108.52 108.61 108.50 108.60 0.3K
15:00 108.52 108.64 108.51 108.60 0.4K
15:05 108.52 108.63 108.51 108.63 0.4K
15:10 108.67 108.68 108.51 108.62 0.5K
15:15 108.62 108.71 108.51 108.57 0.7K
15:20 108.57 108.65 108.52 108.65 0.6K
15:25 108.64 108.67 108.51 108.61 0.3K
15:30 108.60 108.69 108.51 108.62 0.8K
15:35 108.64 108.65 108.51 108.62 0.4K
15:40 108.51 108.63 108.51 108.62 0.3K
15:45 108.61 108.62 108.51 108.60 0.5K
15:50 108.50 108.66 108.50 108.63 0.4K
15:55 108.66 108.66 108.51 108.59 0.4K
16:00 108.51 108.72 108.50 108.72 0.5K
16:05 108.63 108.68 108.50 108.51 0.6K
16:10 108.50 108.79 108.50 108.66 1.5K
16:15 108.65 108.68 108.55 108.64 0.4K
16:20 108.51 108.68 108.50 108.65 0.5K
16:25 108.60 108.74 108.60 108.65 0.5K
16:30 108.64 108.77 108.64 108.73 0.5K
16:35 108.73 108.74 108.65 108.74 0.4K
16:40 108.71 108.77 108.63 108.70 0.5K
16:45 108.63 108.96 108.63 108.89 1.3K
16:50 108.66 108.95 108.66 108.66 0.5K
16:55 108.52 108.52 108.52 108.52 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available