FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.66 79.00 78.66 79.00 3.4K
10:05 79.00 79.10 78.95 79.05 0.4K
10:10 79.00 79.08 78.87 78.99 0.5K
10:15 78.99 79.29 78.85 79.22 2.2K
10:20 79.22 79.22 78.99 79.16 1.4K
10:25 79.16 79.26 79.02 79.10 0.5K
10:30 79.11 79.15 79.03 79.04 0.5K
10:35 79.03 79.10 79.00 79.08 0.6K
10:40 79.08 79.12 79.00 79.08 0.8K
10:45 79.07 79.15 78.98 79.13 0.9K
10:50 79.09 79.15 79.00 79.11 0.4K
10:55 79.00 79.20 79.00 79.13 0.9K
11:00 79.19 79.30 79.09 79.26 1.5K
11:05 79.20 79.36 79.20 79.30 0.5K
11:10 79.31 79.34 79.23 79.31 0.4K
11:15 79.33 79.33 79.21 79.21 0.5K
11:20 79.21 79.27 79.20 79.25 0.4K
11:25 79.20 79.27 79.20 79.23 0.4K
11:30 79.21 79.25 79.09 79.10 2.4K
11:35 79.16 79.16 79.09 79.15 0.5K
11:40 79.10 79.19 79.09 79.19 0.8K
11:45 79.19 79.19 79.10 79.12 0.5K
11:50 79.18 79.18 79.09 79.09 0.4K
11:55 79.12 79.14 79.09 79.13 0.3K
12:00 79.13 79.13 79.00 79.05 1.9K
12:05 79.01 79.07 79.00 79.01 0.4K
12:10 79.06 79.08 79.00 79.00 0.4K
12:15 79.00 79.08 79.00 79.07 0.3K
12:20 79.01 79.07 79.00 79.02 1.1K
12:25 79.01 79.06 79.00 79.05 0.6K
12:30 79.00 79.09 79.00 79.03 0.3K
12:35 79.09 79.09 79.00 79.01 0.8K
12:40 79.00 79.06 79.00 79.00 0.8K
12:45 79.00 79.05 79.00 79.01 0.6K
12:50 79.01 79.06 79.00 79.01 0.3K
12:55 79.00 79.06 79.00 79.05 0.3K
13:00 79.02 79.08 79.00 79.04 0.5K
13:05 79.02 79.08 79.00 79.04 0.3K
13:10 79.05 79.08 79.00 79.01 0.6K
13:15 79.00 79.05 79.00 79.00 0.3K
13:20 79.00 79.06 79.00 79.04 0.5K
13:25 79.03 79.05 79.00 79.00 0.2K
13:30 79.00 79.05 79.00 79.01 0.3K
13:35 79.01 79.06 79.00 79.05 0.8K
13:40 79.04 79.08 79.00 79.00 0.7K
13:45 79.01 79.10 79.00 79.08 0.6K
13:50 79.08 79.10 79.02 79.08 0.3K
13:55 79.06 79.10 79.02 79.08 0.6K
14:00 79.08 79.12 79.04 79.12 0.6K
14:05 79.12 79.13 79.06 79.13 0.4K
14:10 79.13 79.14 79.07 79.08 0.4K
14:15 79.07 79.14 79.00 79.13 0.9K
14:20 79.13 79.16 79.02 79.11 1.1K
14:25 79.11 79.16 79.05 79.09 0.6K
14:30 79.09 79.13 79.00 79.00 0.4K
14:35 79.02 79.10 79.00 79.08 0.3K
14:40 79.04 79.12 79.01 79.08 0.6K
14:45 79.03 79.12 79.01 79.07 0.4K
14:50 79.07 79.15 79.00 79.02 3.3K
14:55 79.06 79.08 79.00 79.06 0.5K
15:00 79.05 79.06 79.00 79.04 0.3K
15:05 79.03 79.04 79.00 79.00 0.6K
15:10 79.00 79.04 79.00 79.01 0.7K
15:15 79.00 79.08 79.00 79.00 1.3K
15:20 79.05 79.10 79.00 79.10 0.9K
15:25 79.11 79.14 79.00 79.07 0.5K
15:30 79.07 79.12 79.00 79.06 0.3K
15:35 79.06 79.16 79.00 79.16 0.5K
15:40 79.03 79.07 79.00 79.00 0.6K
15:45 79.01 79.01 78.91 79.00 0.9K
15:50 78.91 79.01 78.91 78.97 0.5K
15:55 78.92 79.03 78.91 78.95 0.5K
16:00 78.95 79.04 78.94 79.00 0.7K
16:05 79.00 79.01 78.92 78.92 0.6K
16:10 78.92 78.98 78.72 78.73 1.1K
16:15 78.74 78.78 78.70 78.71 0.3K
16:20 78.73 78.83 78.71 78.77 0.7K
16:25 78.76 78.87 78.75 78.81 0.6K
16:30 78.81 78.84 78.77 78.77 0.3K
16:35 78.78 78.82 78.75 78.78 0.2K
16:40 78.75 78.82 78.74 78.75 0.2K
16:45 78.77 78.79 78.71 78.72 0.3K
16:50 78.72 78.74 78.68 78.73 0.3K
16:55 78.74 78.74 78.66 78.66 0.4K
17:00 78.67 78.68 78.66 78.68 0.2K
17:05 78.67 78.70 78.66 78.67 0.4K
17:10 78.70 78.70 78.51 78.51 1.4K
17:15 78.51 78.57 78.50 78.54 0.2K
17:20 78.51 78.57 78.47 78.47 0.6K
17:25 78.47 78.57 78.47 78.54 0.1K
17:30 78.58 78.58 78.47 78.53 0.4K
17:35 78.56 78.59 78.53 78.58 0.0K
17:40 78.52 78.60 78.50 78.51 0.2K
17:45 78.51 78.59 78.50 78.52 0.2K
17:50 78.50 78.60 78.36 78.60 0.3K
17:55 78.75 78.75 78.75 78.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available