FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.80 78.93 78.76 78.80 0.6K
10:05 78.91 78.92 78.80 78.81 0.2K
10:10 78.90 78.90 78.80 78.89 0.3K
10:15 78.89 78.89 78.75 78.76 0.8K
10:20 78.75 78.86 78.74 78.75 0.2K
10:25 78.75 78.85 78.71 78.85 0.4K
10:30 78.77 78.78 78.63 78.64 0.5K
10:35 78.64 78.71 78.50 78.61 0.5K
10:40 78.67 78.67 78.43 78.43 0.8K
10:45 78.44 78.50 78.23 78.40 0.7K
10:50 78.31 78.40 78.26 78.28 0.2K
10:55 78.27 78.49 78.27 78.38 0.3K
11:00 78.37 78.52 78.37 78.51 0.3K
11:05 78.51 78.77 78.51 78.58 0.3K
11:10 78.63 78.68 78.37 78.37 0.8K
11:15 78.37 78.40 78.21 78.30 0.4K
11:20 78.23 78.40 78.22 78.34 0.3K
11:25 78.41 78.50 78.41 78.48 0.6K
11:30 78.50 78.50 78.37 78.45 0.6K
11:35 78.46 78.50 78.45 78.50 0.3K
11:40 78.46 78.50 78.45 78.50 0.1K
11:45 78.49 78.50 78.45 78.50 0.3K
11:50 78.50 78.50 78.35 78.35 0.2K
11:55 78.42 78.50 78.23 78.25 0.6K
12:00 78.34 78.50 78.24 78.50 0.2K
12:05 78.46 78.50 78.38 78.44 1.5K
12:10 78.49 78.50 78.31 78.39 0.6K
12:15 78.41 78.50 78.33 78.34 0.2K
12:20 78.34 78.50 78.28 78.49 1.1K
12:25 78.43 78.50 78.43 78.48 0.2K
12:30 78.47 78.48 78.39 78.47 0.1K
12:35 78.47 78.50 78.43 78.48 0.3K
12:40 78.48 78.50 78.48 78.50 0.4K
12:45 78.49 78.50 78.40 78.45 0.3K
12:50 78.50 78.50 78.46 78.46 0.1K
12:55 78.46 78.50 78.46 78.47 0.4K
13:00 78.49 78.50 78.39 78.50 0.2K
13:05 78.50 78.50 78.48 78.50 1.3K
13:10 78.50 78.50 78.47 78.50 0.1K
13:15 78.48 78.50 78.47 78.50 0.8K
13:20 78.50 78.50 78.49 78.50 0.4K
13:25 78.50 78.50 78.50 78.50 1.1K
13:30 78.50 78.50 78.49 78.50 0.4K
13:35 78.50 78.50 78.45 78.50 1.1K
13:40 78.50 78.50 78.49 78.49 0.2K
13:45 78.49 78.50 78.47 78.47 1.5K
13:50 78.48 78.50 78.42 78.49 1.3K
13:55 78.49 78.50 78.41 78.48 0.4K
14:00 78.49 78.50 78.49 78.50 0.1K
14:05 78.50 78.50 78.35 78.46 0.5K
14:10 78.46 78.47 78.39 78.44 0.2K
14:15 78.46 78.46 78.45 78.45 1.5K
14:20 78.42 78.46 78.42 78.46 0.4K
14:25 78.46 78.50 78.40 78.50 1.7K
14:30 78.50 78.50 78.46 78.48 0.3K
14:35 78.50 78.50 78.16 78.49 6.9K
14:40 78.43 78.59 78.35 78.52 1.1K
14:45 78.55 78.55 78.29 78.46 0.8K
14:50 78.48 78.59 78.40 78.59 0.3K
14:55 78.56 78.60 78.50 78.51 0.5K
15:00 78.50 78.63 78.50 78.57 0.5K
15:05 78.52 78.57 78.34 78.46 0.9K
15:10 78.46 78.47 78.31 78.38 0.7K
15:15 78.37 78.38 78.20 78.22 0.9K
15:20 78.30 78.36 78.21 78.30 0.6K
15:25 78.30 78.38 78.22 78.30 0.6K
15:30 78.30 78.41 78.28 78.30 0.4K
15:35 78.36 78.49 78.25 78.44 0.5K
15:40 78.43 78.56 78.37 78.56 0.4K
15:45 78.51 78.60 78.48 78.59 0.4K
15:50 78.55 78.64 78.53 78.55 0.6K
15:55 78.63 78.63 78.52 78.63 0.8K
16:00 78.55 78.64 78.54 78.64 0.7K
16:05 78.67 78.67 78.55 78.63 0.5K
16:10 78.56 78.70 78.55 78.56 0.6K
16:15 78.66 78.66 78.49 78.55 0.8K
16:20 78.62 78.69 78.50 78.61 0.8K
16:25 78.61 78.65 78.53 78.64 0.3K
16:30 78.56 78.90 78.56 78.68 1.2K
16:35 78.80 78.91 78.69 78.88 0.5K
16:40 78.80 78.91 78.80 78.89 0.3K
16:45 78.91 78.94 78.81 78.85 0.6K
16:50 78.83 78.94 78.81 78.82 0.7K
16:55 78.89 78.91 78.79 78.88 0.3K
17:00 78.81 78.90 78.54 78.67 0.5K
17:05 78.68 78.72 78.56 78.60 0.3K
17:10 78.59 78.70 78.56 78.64 0.3K
17:15 78.65 78.69 78.55 78.58 0.3K
17:20 78.65 78.70 78.54 78.66 0.4K
17:25 78.57 78.70 78.57 78.67 0.3K
17:30 78.59 78.76 78.58 78.61 0.4K
17:35 78.61 78.76 78.59 78.61 0.3K
17:40 78.67 78.71 78.55 78.55 0.4K
17:45 78.62 78.62 78.49 78.49 0.4K
17:50 78.61 78.95 78.46 78.95 0.1K
17:55 78.95 78.95 78.95 78.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available