FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.35 78.90 78.35 78.80 0.7K
10:05 78.68 78.85 78.67 78.85 0.4K
10:10 78.85 78.85 78.75 78.85 0.2K
10:15 78.84 78.84 78.61 78.76 0.4K
10:20 78.65 78.78 78.65 78.65 0.1K
10:25 78.60 78.70 78.56 78.62 0.7K
10:30 78.55 78.68 78.50 78.62 0.3K
10:35 78.59 78.59 78.33 78.41 0.9K
10:40 78.43 78.47 78.20 78.20 0.8K
10:45 78.23 78.23 78.08 78.08 1.1K
10:50 78.08 78.15 78.00 78.08 0.5K
10:55 78.07 78.08 78.01 78.02 0.2K
11:00 78.02 78.10 78.00 78.10 0.9K
11:05 78.07 78.07 77.54 77.79 2.5K
11:10 77.68 78.00 77.68 77.98 0.7K
11:15 77.93 77.94 77.75 77.89 1.4K
11:20 77.90 78.00 77.90 77.99 0.4K
11:25 77.99 77.99 77.92 77.92 0.2K
11:30 77.94 78.00 77.92 78.00 1.7K
11:35 78.00 78.00 77.99 78.00 1.5K
11:40 78.00 78.00 77.99 78.00 0.6K
11:45 78.00 78.00 77.95 77.99 0.5K
11:50 78.00 78.20 77.99 78.14 1.4K
11:55 78.18 78.24 78.00 78.08 0.8K
12:00 78.02 78.07 77.96 77.97 0.4K
12:05 77.97 78.13 77.97 77.99 0.4K
12:10 78.02 78.10 77.99 77.99 0.3K
12:15 77.99 78.12 77.99 78.04 0.2K
12:20 78.04 78.10 77.98 77.99 0.3K
12:25 78.00 78.01 77.97 77.99 0.2K
12:30 77.98 78.02 77.95 77.99 0.4K
12:35 78.02 78.03 77.99 78.01 0.1K
12:40 78.01 78.08 77.96 78.08 0.3K
12:45 78.01 78.10 78.01 78.03 0.2K
12:50 78.03 78.10 78.01 78.05 0.2K
12:55 78.05 78.05 77.77 77.82 1.7K
13:00 77.82 77.94 77.82 77.88 0.1K
13:05 77.94 78.00 77.88 77.90 0.5K
13:10 77.92 77.94 77.80 77.94 0.5K
13:15 77.92 77.94 77.92 77.94 0.2K
13:20 77.93 77.94 77.84 77.90 0.7K
13:25 77.91 77.93 77.84 77.87 0.5K
13:30 77.87 77.94 77.87 77.90 0.2K
13:35 77.93 77.93 77.66 77.85 1.1K
13:40 77.89 77.89 77.74 77.75 0.4K
13:45 77.75 77.83 77.74 77.77 0.5K
13:50 77.80 77.83 77.73 77.77 0.4K
13:55 77.77 77.94 77.75 77.75 1.7K
14:00 77.76 77.83 77.69 77.79 0.6K
14:05 77.72 77.81 77.70 77.71 0.4K
14:10 77.71 77.78 77.70 77.72 0.6K
14:15 77.72 77.88 77.72 77.80 0.4K
14:20 77.74 77.81 77.73 77.74 0.2K
14:25 77.74 77.94 77.73 77.81 1.9K
14:30 77.79 78.02 77.78 78.02 1.9K
14:35 77.97 78.05 77.92 77.95 0.6K
14:40 77.94 78.01 77.93 77.94 0.2K
14:45 77.93 78.02 77.93 77.96 0.3K
14:50 77.98 78.05 77.96 78.00 0.3K
14:55 78.00 78.05 77.94 77.95 0.5K
15:00 77.94 78.01 77.93 77.96 0.3K
15:05 78.02 78.02 77.93 77.94 0.6K
15:10 77.95 78.00 77.81 77.82 1.6K
15:15 77.81 77.89 77.74 77.78 1.2K
15:20 77.78 77.85 77.74 77.74 0.5K
15:25 77.80 77.80 77.74 77.74 1.1K
15:30 77.79 77.80 77.74 77.80 0.2K
15:35 77.80 78.00 77.74 77.92 2.6K
15:40 77.97 77.97 77.80 77.85 0.2K
15:45 77.91 77.94 77.84 77.92 0.4K
15:50 77.91 77.99 77.85 77.88 0.6K
15:55 77.88 77.99 77.74 77.78 1.7K
16:00 77.78 77.88 77.74 77.79 0.8K
16:05 77.79 77.94 77.79 77.89 0.2K
16:10 77.85 77.89 77.75 77.80 0.4K
16:15 77.80 77.85 77.78 77.78 0.2K
16:20 77.84 77.89 77.79 77.89 0.1K
16:25 77.89 77.96 77.85 77.93 5.5K
16:30 77.93 78.01 77.85 78.00 0.3K
16:35 78.00 78.02 77.88 77.97 0.5K
16:40 78.01 78.06 77.97 78.06 0.3K
16:45 78.06 78.15 78.00 78.08 0.2K
16:50 78.08 78.16 78.08 78.14 0.4K
16:55 78.13 78.19 78.03 78.14 0.4K
17:00 78.19 78.19 78.07 78.08 0.2K
17:05 78.08 78.12 78.01 78.02 0.6K
17:10 78.10 78.13 78.03 78.06 0.1K
17:15 78.13 78.13 77.89 77.99 0.8K
17:20 77.99 77.99 77.86 77.94 0.1K
17:25 77.94 78.11 77.78 78.11 0.6K
17:30 78.01 78.06 77.78 77.97 0.2K
17:35 78.01 78.08 77.91 78.03 0.1K
17:40 77.94 78.14 77.94 78.11 0.1K
17:45 78.01 78.17 77.97 78.15 0.1K
17:50 77.97 78.14 77.90 78.10 0.7K
17:55 77.65 77.65 77.65 77.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available