FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.81 78.06 77.79 77.79 0.6K
10:05 78.07 78.08 77.83 78.08 0.1K
10:10 78.08 78.08 77.97 78.07 0.4K
10:15 78.05 78.29 77.97 78.20 0.7K
10:20 78.19 78.30 78.06 78.30 2.2K
10:25 78.30 78.35 77.75 77.75 2.5K
10:30 78.18 78.20 77.95 78.20 0.2K
10:35 78.20 78.34 78.04 78.34 1.3K
10:40 78.31 78.36 78.20 78.24 1.0K
10:45 78.47 78.47 77.82 77.96 0.8K
10:50 77.96 77.96 77.77 77.94 0.9K
10:55 77.85 77.94 77.78 77.91 0.2K
11:00 77.80 78.11 77.80 78.02 0.9K
11:05 78.05 78.17 77.91 78.01 0.3K
11:10 78.01 78.21 78.00 78.02 0.3K
11:15 78.21 78.24 78.00 78.00 0.4K
11:20 78.02 78.38 78.01 78.28 0.2K
11:25 78.01 78.30 78.01 78.19 0.4K
11:30 78.10 78.17 78.01 78.12 0.3K
11:35 78.11 78.11 78.03 78.03 0.1K
11:40 78.03 78.10 77.51 77.51 3.9K
11:45 77.51 77.98 77.43 77.44 3.1K
11:50 77.80 77.88 77.44 77.46 1.2K
11:55 77.45 77.72 77.43 77.60 0.5K
12:00 77.60 77.84 77.44 77.72 0.7K
12:05 77.83 77.83 77.68 77.78 0.4K
12:10 77.68 77.87 77.68 77.80 0.5K
12:15 77.80 77.93 77.80 77.86 0.1K
12:20 77.86 78.00 77.86 77.91 0.8K
12:25 78.00 78.08 77.87 77.98 1.4K
12:30 78.00 78.01 77.88 77.90 0.1K
12:35 77.89 78.05 77.89 77.91 0.1K
12:40 77.90 78.04 77.86 77.86 0.9K
12:45 77.86 78.04 77.86 77.91 0.3K
12:50 77.90 78.05 77.87 77.88 0.5K
12:55 78.00 78.10 77.86 77.90 0.8K
13:00 77.86 77.90 77.85 77.85 0.3K
13:05 77.89 77.90 77.81 77.90 0.4K
13:10 77.83 77.90 77.82 77.82 0.1K
13:15 77.82 77.89 77.80 77.88 0.1K
13:20 77.81 77.89 77.80 77.81 0.1K
13:25 77.82 78.07 77.81 77.95 0.8K
13:30 77.95 78.03 77.89 77.89 0.2K
13:35 77.95 77.95 77.81 77.83 0.9K
13:40 77.83 77.91 77.62 77.71 0.7K
13:45 77.71 77.74 77.63 77.64 0.6K
13:50 77.73 77.73 77.61 77.72 0.4K
13:55 77.62 77.78 77.61 77.71 1.1K
14:00 77.71 77.79 77.71 77.71 0.5K
14:05 77.75 77.75 77.56 77.56 0.8K
14:10 77.56 77.56 77.50 77.50 0.6K
14:15 77.50 77.53 77.41 77.47 0.3K
14:20 77.42 77.49 77.41 77.42 0.4K
14:25 77.41 77.55 77.41 77.46 0.8K
14:30 77.50 77.50 77.41 77.42 0.5K
14:35 77.46 77.48 77.40 77.40 0.4K
14:40 77.40 77.48 77.39 77.41 0.3K
14:45 77.47 77.49 77.40 77.41 0.5K
14:50 77.45 77.45 77.36 77.42 0.5K
14:55 77.36 77.47 77.10 77.23 3.1K
15:00 77.23 77.31 77.03 77.07 0.6K
15:05 77.07 77.20 76.80 76.90 2.7K
15:10 76.90 77.00 76.82 76.90 0.5K
15:15 76.90 76.99 76.81 76.99 0.5K
15:20 76.94 77.05 76.88 76.97 0.2K
15:25 76.97 77.04 76.97 76.97 0.4K
15:30 77.05 77.17 76.99 77.11 0.6K
15:35 77.29 77.35 77.18 77.35 0.5K
15:40 77.35 77.35 77.11 77.17 0.8K
15:45 77.28 77.33 77.20 77.27 0.0K
15:50 77.31 77.35 77.09 77.10 2.0K
15:55 77.24 77.24 77.00 77.14 1.6K
16:00 77.14 77.20 77.02 77.15 0.1K
16:05 77.09 77.17 77.00 77.15 0.4K
16:10 77.01 77.16 77.01 77.01 0.2K
16:15 77.00 77.14 76.97 77.14 0.3K
16:20 77.05 77.21 76.97 77.03 1.0K
16:25 77.04 77.04 76.93 76.97 0.6K
16:30 76.98 76.98 76.88 76.88 0.6K
16:35 76.95 76.98 76.84 76.98 0.4K
16:40 76.98 76.98 76.93 76.98 0.7K
16:45 76.98 77.23 76.98 77.20 2.2K
16:50 77.20 77.22 77.00 77.02 0.7K
16:55 77.00 77.13 76.98 77.01 0.2K
17:00 77.00 77.06 76.61 76.72 2.2K
17:05 76.77 76.90 76.68 76.90 0.1K
17:10 76.90 76.99 76.80 76.99 0.5K
17:15 76.92 76.98 76.82 76.98 0.3K
17:20 76.92 76.98 76.82 76.94 0.3K
17:25 76.97 76.97 76.87 76.88 0.3K
17:30 76.96 76.96 76.81 76.81 0.4K
17:35 76.87 76.88 76.61 76.68 0.9K
17:40 76.80 76.80 76.55 76.62 0.3K
17:45 76.61 76.76 76.54 76.54 0.6K
17:50 76.73 76.86 76.54 76.86 0.2K
17:55 76.52 76.52 76.52 76.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available