FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.97 77.00 76.52 76.71 0.7K
10:05 76.90 76.97 76.71 76.71 0.4K
10:10 76.93 76.97 76.56 76.56 0.5K
10:15 76.67 76.70 76.37 76.37 1.2K
10:20 76.45 76.50 76.30 76.43 0.5K
10:25 76.50 76.64 76.39 76.60 1.2K
10:30 76.61 76.61 76.25 76.39 0.4K
10:35 76.39 76.52 76.26 76.51 0.6K
10:40 76.40 76.60 76.39 76.47 0.7K
10:45 76.45 76.55 76.45 76.54 0.3K
10:50 76.55 76.64 76.45 76.46 0.9K
10:55 76.40 76.50 76.36 76.38 0.5K
11:00 76.49 76.51 76.28 76.38 0.9K
11:05 76.38 76.52 76.25 76.52 1.0K
11:10 76.58 76.58 76.28 76.34 0.4K
11:15 76.40 76.45 76.28 76.38 0.4K
11:20 76.38 76.51 76.34 76.35 0.6K
11:25 76.35 76.44 76.34 76.36 0.5K
11:30 76.33 76.41 76.27 76.35 5.1K
11:35 76.27 76.38 76.27 76.27 0.6K
11:40 76.27 76.34 76.27 76.28 1.1K
11:45 76.32 76.33 76.27 76.27 0.2K
11:50 76.27 76.34 76.27 76.34 0.3K
11:55 76.31 76.62 76.27 76.59 2.2K
12:00 76.55 76.60 76.29 76.30 0.7K
12:05 76.30 76.70 76.30 76.54 1.4K
12:10 76.58 76.69 76.52 76.52 0.3K
12:15 76.52 76.68 76.27 76.46 0.9K
12:20 76.55 76.71 76.48 76.53 1.0K
12:25 76.53 76.67 76.41 76.51 0.6K
12:30 76.52 76.67 76.43 76.44 0.3K
12:35 76.44 76.55 76.43 76.49 0.1K
12:40 76.46 76.51 76.31 76.32 0.3K
12:45 76.39 76.39 76.28 76.32 0.2K
12:50 76.36 76.39 76.30 76.37 0.3K
12:55 76.43 76.43 76.31 76.38 0.6K
13:00 76.38 76.43 76.31 76.40 0.2K
13:05 76.40 76.43 76.28 76.29 0.6K
13:10 76.29 76.36 76.29 76.30 0.1K
13:15 76.37 76.37 76.29 76.30 0.1K
13:20 76.36 76.36 76.27 76.27 1.0K
13:25 76.32 76.32 76.27 76.29 0.9K
13:30 76.32 76.37 76.28 76.30 0.3K
13:35 76.30 76.35 76.28 76.28 0.6K
13:40 76.28 76.35 76.27 76.28 0.6K
13:45 76.35 76.37 76.27 76.37 0.8K
13:50 76.29 76.46 76.28 76.46 3.0K
13:55 76.51 76.51 76.36 76.43 0.9K
14:00 76.43 76.51 76.35 76.36 0.5K
14:05 76.36 76.50 76.36 76.50 0.6K
14:10 76.50 76.50 76.35 76.49 0.5K
14:15 76.42 76.50 76.40 76.49 0.2K
14:20 76.43 76.55 76.43 76.54 0.4K
14:25 76.54 76.63 76.48 76.54 0.7K
14:30 76.54 76.67 76.45 76.54 0.7K
14:35 76.63 76.71 76.32 76.47 0.9K
14:40 76.34 76.58 76.29 76.29 1.1K
14:45 76.29 76.45 76.28 76.31 0.5K
14:50 76.29 76.37 76.27 76.30 0.3K
14:55 76.30 76.41 76.27 76.38 0.9K
15:00 76.31 76.40 76.28 76.31 1.2K
15:05 76.31 76.38 76.29 76.32 0.3K
15:10 76.32 76.38 76.27 76.28 0.6K
15:15 76.30 76.37 76.27 76.30 0.9K
15:20 76.30 76.35 76.27 76.30 0.4K
15:25 76.30 76.37 76.27 76.29 1.6K
15:30 76.29 76.36 76.27 76.30 0.4K
15:35 76.30 76.36 76.28 76.28 2.1K
15:40 76.28 76.40 76.27 76.28 0.8K
15:45 76.28 76.37 76.27 76.36 1.0K
15:50 76.29 76.44 76.27 76.31 1.3K
15:55 76.31 76.76 76.27 76.53 3.1K
16:00 76.53 76.69 76.47 76.57 0.7K
16:05 76.57 76.73 76.56 76.63 1.0K
16:10 76.63 76.87 76.60 76.64 0.7K
16:15 76.64 76.84 76.47 76.48 0.7K
16:20 76.48 76.71 76.30 76.32 1.1K
16:25 76.32 76.53 76.31 76.38 0.2K
16:30 76.38 76.58 76.37 76.38 0.3K
16:35 76.38 76.45 76.27 76.29 2.3K
16:40 76.29 76.48 76.28 76.36 1.2K
16:45 76.35 76.49 76.35 76.45 0.2K
16:50 76.45 76.55 76.45 76.55 0.3K
16:55 76.55 76.62 76.55 76.55 0.3K
17:00 76.55 76.63 76.55 76.60 0.3K
17:05 76.55 76.60 76.45 76.56 0.7K
17:10 76.56 76.60 76.46 76.46 0.2K
17:15 76.45 76.50 76.44 76.44 0.4K
17:20 76.44 76.54 76.43 76.46 0.1K
17:25 76.46 76.51 76.43 76.45 0.3K
17:30 76.48 76.50 76.43 76.46 0.5K
17:35 76.46 76.50 76.43 76.44 0.6K
17:40 76.44 76.50 76.44 76.44 0.1K
17:45 76.44 76.88 76.44 76.60 2.1K
17:50 76.60 76.86 76.47 76.83 0.9K
17:55 77.00 77.00 77.00 77.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available