FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.01 77.42 77.01 77.42 1.1K
10:05 77.41 77.45 77.05 77.42 0.3K
10:10 77.43 78.34 77.35 78.29 0.9K
10:15 78.28 78.43 77.89 78.43 0.8K
10:20 78.43 78.43 78.33 78.34 0.4K
10:25 78.34 78.41 77.78 78.26 1.0K
10:30 78.26 78.34 78.04 78.27 0.4K
10:35 78.27 78.28 78.18 78.20 0.2K
10:40 78.19 78.27 78.13 78.22 0.5K
10:45 78.19 78.26 78.00 78.26 3.1K
10:50 78.27 78.46 77.82 78.09 1.4K
10:55 78.09 78.14 77.96 78.12 0.3K
11:00 78.11 78.40 77.86 78.40 1.0K
11:05 78.40 78.49 78.33 78.42 0.2K
11:10 78.42 78.44 78.24 78.31 0.4K
11:15 78.25 78.40 78.13 78.30 1.2K
11:20 78.38 78.38 78.21 78.33 0.3K
11:25 78.35 78.40 78.32 78.40 0.4K
11:30 78.43 78.44 78.32 78.39 1.1K
11:35 78.32 78.45 78.23 78.28 0.9K
11:40 78.25 78.43 78.21 78.41 0.6K
11:45 78.41 78.43 78.26 78.39 0.4K
11:50 78.39 78.40 77.82 78.11 1.0K
11:55 78.09 78.14 77.70 77.79 12.3K
12:00 77.79 77.99 77.79 77.99 0.4K
12:05 77.99 78.05 77.90 78.00 1.0K
12:10 78.00 78.09 77.95 78.00 0.7K
12:15 77.96 78.03 77.96 78.03 0.3K
12:20 78.03 78.03 77.94 78.02 0.8K
12:25 78.02 78.03 77.92 78.02 0.5K
12:30 78.01 78.03 77.92 77.98 0.4K
12:35 77.93 78.00 77.91 78.00 0.5K
12:40 78.00 78.02 77.93 77.94 0.2K
12:45 77.56 77.56 77.20 77.20 4.1K
12:50 77.24 77.32 77.03 77.20 0.6K
12:55 77.20 77.42 77.20 77.36 0.3K
13:00 77.36 77.47 77.31 77.40 0.4K
13:05 77.45 77.47 76.80 77.29 5.5K
13:10 77.47 77.48 77.13 77.39 0.4K
13:15 77.38 77.60 77.38 77.60 0.6K
13:20 77.60 77.64 77.45 77.50 0.5K
13:25 77.50 77.50 77.43 77.47 0.6K
13:30 77.50 77.50 77.45 77.50 0.4K
13:35 77.50 77.70 77.49 77.69 0.6K
13:40 77.70 77.70 77.69 77.70 1.5K
13:45 77.70 77.70 77.69 77.70 0.4K
13:50 77.70 77.70 77.69 77.70 0.7K
13:55 77.69 77.70 77.50 77.70 0.7K
14:00 77.70 77.99 77.68 77.99 1.1K
14:05 78.00 78.00 77.95 78.00 0.4K
14:10 78.00 78.00 77.97 78.00 0.3K
14:15 77.99 78.00 77.93 78.00 0.3K
14:20 78.00 78.00 77.77 77.91 0.6K
14:25 77.92 77.93 77.64 77.75 0.6K
14:30 77.75 77.88 77.72 77.88 0.6K
14:35 77.91 77.91 77.58 77.78 0.6K
14:40 77.72 77.82 77.70 77.79 0.4K
14:45 77.80 77.85 77.74 77.82 0.4K
14:50 77.84 77.90 77.70 77.84 0.5K
14:55 77.84 77.86 77.70 77.86 0.4K
15:00 77.85 77.99 77.79 77.97 0.9K
15:05 77.97 77.99 77.87 77.97 0.3K
15:10 77.81 77.96 77.57 77.62 0.9K
15:15 77.67 77.70 77.42 77.58 0.7K
15:20 77.60 77.61 77.45 77.52 0.7K
15:25 77.50 77.68 77.43 77.65 0.5K
15:30 77.64 77.87 77.52 77.87 0.5K
15:35 77.90 78.37 77.87 78.26 2.4K
15:40 78.28 78.36 77.99 78.12 1.8K
15:45 78.12 78.15 77.80 78.05 1.9K
15:50 78.08 78.12 78.00 78.10 0.4K
15:55 78.10 78.28 78.07 78.28 0.6K
16:00 78.25 78.28 77.99 77.99 1.8K
16:05 77.98 78.21 77.76 77.91 0.8K
16:10 77.92 77.95 77.40 77.46 0.7K
16:15 77.40 77.80 77.40 77.61 1.4K
16:20 77.60 77.77 77.44 77.62 1.0K
16:25 77.69 77.71 77.47 77.62 0.5K
16:30 77.68 77.78 77.40 77.40 1.0K
16:35 77.41 77.54 77.31 77.37 0.7K
16:40 77.37 77.38 77.00 77.08 1.1K
16:45 77.13 77.16 77.00 77.10 0.5K
16:50 77.09 77.29 77.09 77.10 0.6K
16:55 77.10 77.20 77.10 77.13 0.7K
17:00 77.13 77.14 77.00 77.05 0.7K
17:05 77.01 77.08 76.89 76.91 0.6K
17:10 76.90 76.90 76.77 76.83 0.5K
17:15 76.87 76.88 76.66 76.76 0.6K
17:20 76.71 76.84 76.66 76.84 0.4K
17:25 76.84 76.85 76.65 76.74 0.7K
17:30 76.74 76.81 76.57 76.63 0.6K
17:35 76.63 76.68 76.60 76.60 0.5K
17:40 76.60 76.63 76.60 76.62 0.5K
17:45 76.61 76.84 76.61 76.70 0.7K
17:50 76.76 77.09 76.61 77.06 0.3K
17:55 76.27 76.27 76.27 76.27 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available