FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.36 78.65 78.36 78.48 1.3K
10:05 78.64 78.70 78.64 78.70 0.2K
10:10 78.70 78.72 78.51 78.57 0.6K
10:15 78.50 78.65 78.50 78.64 0.2K
10:20 78.64 78.65 78.54 78.61 0.5K
10:25 78.65 78.65 78.52 78.60 0.8K
10:30 78.52 78.66 78.52 78.61 0.8K
10:35 78.53 78.65 78.51 78.52 0.4K
10:40 78.52 78.58 78.51 78.56 0.4K
10:45 78.56 78.57 78.36 78.39 0.6K
10:50 78.38 78.46 78.25 78.25 0.4K
10:55 78.25 78.30 78.15 78.15 0.4K
11:00 78.15 78.24 78.11 78.17 0.3K
11:05 78.17 78.26 78.17 78.18 0.3K
11:10 78.18 78.30 78.18 78.29 1.0K
11:15 78.30 78.30 78.23 78.23 0.2K
11:20 78.23 78.29 78.23 78.29 0.2K
11:25 78.29 78.32 78.23 78.28 0.3K
11:30 78.24 78.32 78.23 78.25 0.2K
11:35 78.25 78.31 78.25 78.28 0.2K
11:40 78.28 78.32 78.24 78.32 0.2K
11:45 78.33 78.35 78.27 78.28 0.2K
11:50 78.34 78.34 78.24 78.31 0.2K
11:55 78.22 78.30 78.06 78.15 2.5K
12:00 78.08 78.23 78.01 78.07 0.4K
12:05 78.11 78.22 78.04 78.14 0.2K
12:10 78.14 78.27 78.14 78.27 0.2K
12:15 78.26 78.35 78.15 78.15 0.9K
12:20 78.15 78.26 78.15 78.18 0.1K
12:25 78.18 78.26 78.17 78.17 0.1K
12:30 78.17 78.21 78.15 78.15 0.3K
12:35 78.15 78.25 78.15 78.20 0.1K
12:40 78.20 78.25 78.16 78.18 0.2K
12:45 78.19 78.25 78.17 78.23 0.3K
12:50 78.23 78.26 78.23 78.24 0.0K
12:55 78.28 78.30 78.25 78.27 0.1K
13:00 78.27 78.30 78.26 78.26 0.1K
13:05 78.26 78.34 78.24 78.27 0.2K
13:10 78.28 78.43 78.28 78.31 0.3K
13:15 78.31 78.47 78.31 78.38 0.2K
13:20 78.38 78.47 78.20 78.20 0.8K
13:25 78.20 78.26 78.17 78.23 0.8K
13:30 78.23 78.26 78.23 78.26 0.3K
13:35 78.23 78.26 78.23 78.25 0.2K
13:40 78.25 78.26 78.17 78.17 0.4K
13:45 78.18 78.26 78.17 78.25 0.6K
13:50 78.18 78.26 78.17 78.24 1.0K
13:55 78.20 78.26 78.20 78.20 0.2K
14:00 78.20 78.25 78.18 78.20 0.2K
14:05 78.22 78.26 78.15 78.16 2.5K
14:10 78.16 78.17 78.15 78.15 0.3K
14:15 78.15 78.17 78.15 78.15 0.4K
14:20 78.15 78.17 78.14 78.14 0.9K
14:25 78.14 78.16 78.13 78.13 0.2K
14:30 78.15 78.17 78.10 78.10 0.2K
14:35 78.10 78.16 78.10 78.15 0.1K
14:40 78.10 78.10 78.09 78.09 0.2K
14:45 78.09 78.17 78.09 78.11 0.1K
14:50 78.11 78.17 78.10 78.13 0.2K
14:55 78.16 78.17 78.13 78.16 0.1K
15:00 78.17 78.17 78.15 78.15 0.1K
15:05 78.15 78.17 78.13 78.15 0.6K
15:10 78.15 78.25 78.15 78.17 0.5K
15:15 78.24 78.26 78.15 78.21 0.5K
15:20 78.21 78.26 78.16 78.19 0.4K
15:25 78.26 78.26 78.20 78.25 0.4K
15:30 78.26 78.26 78.10 78.18 1.0K
15:35 78.18 78.24 78.10 78.10 1.3K
15:40 78.25 78.25 78.08 78.13 0.1K
15:45 78.13 78.15 78.05 78.11 0.4K
15:50 78.09 78.12 78.02 78.03 0.4K
15:55 78.04 78.10 78.01 78.01 0.6K
16:00 78.04 78.06 78.00 78.00 0.5K
16:05 78.00 78.06 78.00 78.01 0.5K
16:10 78.01 78.14 78.00 78.12 1.4K
16:15 78.05 78.20 77.68 77.70 1.3K
16:20 77.67 77.78 77.67 77.67 0.5K
16:25 77.67 77.73 77.53 77.53 1.2K
16:30 77.54 77.65 77.35 77.36 3.8K
16:35 77.30 77.34 77.10 77.15 3.0K
16:40 77.15 77.36 77.15 77.21 0.9K
16:45 77.21 77.87 77.21 77.36 2.4K
16:50 77.44 77.51 77.33 77.49 1.2K
16:55 77.48 77.56 77.46 77.48 0.6K
17:00 77.47 77.58 77.47 77.53 0.8K
17:05 77.56 77.58 77.28 77.45 0.9K
17:10 77.46 77.69 77.42 77.52 0.8K
17:15 77.52 77.53 77.40 77.40 0.6K
17:20 77.40 77.48 77.37 77.38 0.5K
17:25 77.37 77.44 77.36 77.37 0.5K
17:30 77.37 77.43 77.34 77.41 0.4K
17:35 77.34 77.45 77.33 77.39 0.9K
17:40 77.34 77.42 77.30 77.32 0.5K
17:45 77.33 77.34 77.23 77.26 0.4K
17:50 77.26 77.43 77.25 77.27 0.4K
17:55 77.20 77.20 77.20 77.20 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available