FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.25 77.56 77.25 77.48 1.5K
10:05 77.48 77.54 77.22 77.50 1.0K
10:10 77.48 77.50 77.20 77.41 1.9K
10:15 77.44 77.51 77.32 77.48 0.3K
10:20 77.43 77.55 77.32 77.51 0.4K
10:25 77.52 77.89 77.52 77.87 0.8K
10:30 77.89 77.89 77.53 77.61 1.6K
10:35 77.61 77.81 77.31 77.32 1.3K
10:40 77.33 77.59 77.28 77.40 0.7K
10:45 77.34 77.45 77.29 77.41 0.3K
10:50 77.34 77.58 77.34 77.49 0.7K
10:55 77.40 77.70 77.39 77.48 0.6K
11:00 77.58 77.68 77.42 77.54 0.3K
11:05 77.52 77.62 77.21 77.22 0.8K
11:10 77.22 77.50 76.36 77.14 7.6K
11:15 76.25 76.95 76.25 76.68 3.9K
11:20 76.68 76.86 76.54 76.56 0.8K
11:25 76.56 76.98 76.55 76.73 0.6K
11:30 76.70 76.86 76.67 76.80 0.2K
11:35 76.80 77.19 76.80 76.95 0.7K
11:40 77.01 77.14 76.84 76.84 0.4K
11:45 76.86 77.08 76.83 76.87 0.3K
11:50 76.87 76.97 76.60 76.60 0.7K
11:55 76.60 76.89 76.60 76.79 0.6K
12:00 76.73 76.79 76.62 76.62 0.3K
12:05 76.73 76.80 76.64 76.65 0.7K
12:10 76.66 76.97 76.65 76.90 0.3K
12:15 76.90 77.13 76.90 77.04 0.7K
12:20 77.04 77.07 76.72 76.82 0.7K
12:25 76.73 76.93 76.66 76.77 0.5K
12:30 76.77 77.04 76.75 76.95 0.3K
12:35 76.95 77.19 76.95 77.10 0.6K
12:40 77.09 77.19 77.04 77.09 1.0K
12:45 77.09 77.29 77.09 77.16 0.5K
12:50 77.16 77.32 77.08 77.26 0.5K
12:55 77.33 77.43 77.25 77.36 0.3K
13:00 77.37 77.58 77.34 77.34 1.3K
13:05 77.44 77.62 77.40 77.62 0.4K
13:10 77.59 77.68 77.55 77.57 0.3K
13:15 77.58 77.68 77.50 77.54 0.5K
13:20 77.54 77.63 77.46 77.55 0.5K
13:25 77.55 77.55 77.34 77.35 1.2K
13:30 77.35 77.46 77.34 77.39 0.3K
13:35 77.38 77.49 77.36 77.38 0.3K
13:40 77.39 77.50 77.39 77.49 0.5K
13:45 77.46 77.49 77.37 77.37 0.6K
13:50 77.36 77.45 77.36 77.36 0.2K
13:55 77.36 77.44 77.32 77.44 0.8K
14:00 77.44 77.46 77.23 77.29 0.7K
14:05 77.28 77.45 77.25 77.31 1.1K
14:10 77.31 77.43 77.24 77.28 0.2K
14:15 77.28 77.38 77.26 77.34 0.1K
14:20 77.34 77.43 77.30 77.39 0.2K
14:25 77.38 77.47 77.38 77.40 0.2K
14:30 77.41 77.65 77.38 77.65 1.4K
14:35 77.65 77.79 77.05 77.29 3.0K
14:40 77.05 77.53 77.05 77.48 0.3K
14:45 77.47 77.66 77.47 77.64 0.4K
14:50 77.57 77.80 77.57 77.60 1.8K
14:55 77.60 77.67 77.54 77.55 0.3K
15:00 77.55 77.64 77.47 77.48 0.3K
15:05 77.48 77.48 76.74 77.26 1.6K
15:10 76.92 77.53 76.92 77.36 0.3K
15:15 77.31 77.53 77.27 77.47 0.3K
15:20 77.44 77.57 77.44 77.50 0.3K
15:25 77.50 77.58 77.30 77.39 0.6K
15:30 77.34 77.68 77.34 77.60 0.7K
15:35 77.67 78.00 77.52 77.87 2.0K
15:40 77.88 78.10 77.59 77.89 2.4K
15:45 77.73 77.82 77.58 77.68 0.4K
15:50 77.63 77.97 77.50 77.86 1.7K
15:55 77.83 77.87 77.65 77.72 0.7K
16:00 77.68 77.87 77.68 77.81 0.7K
16:05 77.74 77.81 77.68 77.79 0.5K
16:10 77.73 77.86 77.55 77.69 0.6K
16:15 77.69 77.86 77.51 77.86 0.8K
16:20 77.81 77.95 77.69 77.90 0.6K
16:25 77.85 78.00 77.81 77.94 0.9K
16:30 77.88 77.95 77.76 77.78 0.7K
16:35 77.77 77.84 77.69 77.75 0.9K
16:40 77.70 77.75 77.70 77.75 0.5K
16:45 77.74 77.82 77.70 77.74 0.5K
16:50 77.74 77.74 77.69 77.74 0.6K
16:55 77.70 77.80 77.69 77.78 0.5K
17:00 77.80 77.81 77.69 77.69 0.4K
17:05 77.69 77.76 77.69 77.73 0.2K
17:10 77.71 77.75 77.46 77.47 0.7K
17:15 77.46 77.58 77.45 77.57 0.8K
17:20 77.52 77.79 77.49 77.70 1.8K
17:25 77.71 77.79 77.67 77.78 0.3K
17:30 77.73 77.80 77.71 77.80 0.3K
17:35 77.77 77.81 77.46 77.64 1.7K
17:40 77.64 77.80 77.58 77.59 0.3K
17:45 77.61 77.77 77.48 77.68 0.4K
17:50 77.68 77.75 77.45 77.75 0.8K
17:55 77.60 77.60 77.60 77.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available