FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.58 77.66 77.56 77.65 0.9K
10:05 77.66 77.72 77.39 77.72 0.8K
10:10 77.71 77.94 77.50 77.73 2.8K
10:15 77.74 77.92 77.55 77.60 0.7K
10:20 77.60 77.60 77.51 77.59 0.5K
10:25 77.60 77.60 77.51 77.60 0.5K
10:30 77.53 77.60 77.51 77.60 0.4K
10:35 77.60 77.92 77.52 77.77 1.0K
10:40 77.79 77.92 77.45 77.92 1.7K
10:45 77.94 77.97 77.78 77.97 0.7K
10:50 77.97 77.99 77.78 77.97 0.5K
10:55 77.97 77.98 77.87 77.98 0.7K
11:00 77.98 78.00 77.90 77.98 0.2K
11:05 77.94 78.00 77.89 77.93 0.2K
11:10 77.96 78.00 77.93 77.99 0.4K
11:15 77.99 78.00 77.92 78.00 0.7K
11:20 77.95 78.12 77.94 78.03 0.9K
11:25 78.12 78.14 78.00 78.08 0.4K
11:30 78.01 78.08 77.92 78.04 1.0K
11:35 77.97 78.05 77.90 77.90 0.6K
11:40 77.99 78.00 77.85 77.95 0.4K
11:45 77.86 77.97 77.82 77.82 0.5K
11:50 77.83 77.94 77.82 77.83 0.3K
11:55 77.84 77.95 77.82 77.84 0.4K
12:00 77.94 77.96 77.84 77.87 0.3K
12:05 77.87 77.95 77.85 77.93 0.7K
12:10 77.86 77.96 77.86 77.88 0.3K
12:15 77.95 78.00 77.87 77.87 1.7K
12:20 77.87 77.97 77.87 77.89 0.3K
12:25 77.89 77.98 77.88 77.89 0.4K
12:30 77.89 78.00 77.89 77.93 0.4K
12:35 77.99 78.38 77.88 78.06 1.6K
12:40 78.08 78.36 78.07 78.11 0.6K
12:45 78.11 78.20 78.03 78.06 0.3K
12:50 78.19 78.25 78.00 78.17 0.7K
12:55 78.01 78.24 77.97 78.20 0.5K
13:00 78.01 78.24 78.00 78.22 0.7K
13:05 78.22 78.22 77.97 78.21 0.4K
13:10 78.08 78.44 78.07 78.37 1.4K
13:15 78.44 78.49 78.35 78.43 0.8K
13:20 78.43 78.49 78.38 78.48 0.6K
13:25 78.44 78.49 78.31 78.47 1.0K
13:30 78.40 78.61 78.40 78.54 0.9K
13:35 78.61 78.62 78.40 78.62 1.4K
13:40 78.62 79.28 78.58 79.13 3.9K
13:45 79.05 79.07 78.32 78.64 1.7K
13:50 78.65 78.65 78.30 78.40 1.2K
13:55 78.49 78.55 78.37 78.53 0.7K
14:00 78.54 78.61 78.25 78.25 1.2K
14:05 78.28 78.48 78.24 78.32 0.9K
14:10 78.33 78.46 78.01 78.44 1.1K
14:15 78.36 78.47 78.32 78.47 0.7K
14:20 78.47 79.00 78.45 78.86 1.5K
14:25 78.91 78.91 78.84 78.91 0.7K
14:30 78.91 78.91 78.72 78.81 0.8K
14:35 78.81 79.50 78.80 79.19 3.6K
14:40 79.12 79.25 78.82 79.22 1.1K
14:45 79.22 79.22 78.77 79.02 1.1K
14:50 79.03 79.16 78.93 79.06 0.6K
14:55 79.16 79.18 78.75 79.15 1.1K
15:00 79.12 79.12 78.64 78.80 1.0K
15:05 78.75 79.11 78.49 78.52 1.4K
15:10 78.78 78.84 78.34 78.56 0.6K
15:15 78.43 78.53 77.94 77.96 2.2K
15:20 77.99 78.08 77.94 77.97 0.8K
15:25 77.99 78.20 77.96 78.07 0.6K
15:30 78.05 78.19 77.96 78.06 0.4K
15:35 78.08 78.15 78.06 78.06 0.3K
15:40 78.14 78.15 78.01 78.10 0.7K
15:45 78.04 78.14 78.01 78.02 0.3K
15:50 78.02 78.15 78.02 78.08 0.4K
15:55 78.09 78.14 78.02 78.10 0.3K
16:00 78.13 78.16 77.98 78.01 2.3K
16:05 78.01 78.14 77.94 78.00 1.6K
16:10 78.00 78.28 78.00 78.23 0.4K
16:15 78.25 78.33 78.17 78.31 0.2K
16:20 78.26 78.39 78.26 78.39 0.2K
16:25 78.46 78.46 78.29 78.43 0.3K
16:30 78.41 78.41 78.08 78.26 0.6K
16:35 78.32 78.58 78.00 78.31 4.0K
16:40 78.22 78.60 78.22 78.60 0.2K
16:45 78.52 78.54 78.26 78.35 0.5K
16:50 78.33 78.59 78.31 78.35 1.0K
16:55 78.50 78.52 78.00 78.45 1.2K
17:00 78.33 78.48 78.24 78.40 0.5K
17:05 78.35 78.45 78.07 78.23 0.3K
17:10 78.24 78.24 77.97 78.00 0.6K
17:15 77.93 78.12 77.88 78.08 0.5K
17:20 78.12 78.12 77.91 78.04 0.2K
17:25 78.05 78.06 77.99 78.00 0.4K
17:30 77.93 78.09 77.93 78.08 1.2K
17:35 78.07 78.32 78.07 78.16 0.4K
17:40 78.23 78.40 78.19 78.33 0.5K
17:45 78.33 78.45 78.17 78.18 0.5K
17:50 78.41 78.47 78.01 78.47 0.2K
17:55 78.47 78.47 78.47 78.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available