FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.83 78.83 78.47 78.73 1.1K
10:05 78.76 78.83 78.57 78.83 0.1K
10:10 78.84 78.93 78.63 78.79 0.5K
10:15 78.79 79.20 78.79 79.17 0.7K
10:20 79.29 79.45 79.04 79.21 0.6K
10:25 79.04 79.22 78.96 79.07 0.8K
10:30 79.14 79.40 79.04 79.05 1.2K
10:35 79.13 79.21 79.02 79.10 0.2K
10:40 79.12 79.24 78.86 78.89 2.4K
10:45 78.90 79.00 78.77 78.91 0.6K
10:50 78.91 79.25 78.91 79.20 1.1K
10:55 79.20 79.25 79.09 79.18 0.2K
11:00 79.19 79.22 79.01 79.07 0.4K
11:05 79.07 79.28 79.03 79.20 1.0K
11:10 79.10 80.03 78.76 79.88 8.4K
11:15 79.77 79.81 79.50 79.51 0.8K
11:20 79.52 79.61 79.50 79.54 1.0K
11:25 79.54 79.58 79.50 79.50 1.6K
11:30 79.50 79.55 79.04 79.05 1.0K
11:35 79.03 79.18 78.89 78.89 0.9K
11:40 78.89 79.07 78.88 78.88 0.7K
11:45 79.00 79.03 78.88 78.96 0.4K
11:50 78.96 79.10 78.96 78.98 0.4K
11:55 78.99 79.12 78.94 79.03 0.4K
12:00 79.03 79.20 78.88 78.88 0.8K
12:05 78.88 78.92 78.72 78.81 0.6K
12:10 78.81 79.08 78.81 78.83 1.0K
12:15 78.84 78.93 78.80 78.88 0.6K
12:20 78.81 78.88 78.80 78.83 0.6K
12:25 78.80 78.88 78.18 78.18 2.5K
12:30 78.14 78.81 78.14 78.35 2.0K
12:35 78.35 78.35 78.04 78.05 1.1K
12:40 78.10 78.14 78.05 78.06 0.5K
12:45 78.06 78.14 78.05 78.07 0.5K
12:50 78.07 78.14 78.05 78.12 0.6K
12:55 78.07 78.19 78.05 78.09 0.8K
13:00 78.09 78.19 78.05 78.14 0.7K
13:05 78.14 78.39 78.06 78.39 0.9K
13:10 78.26 78.32 78.19 78.25 0.8K
13:15 78.25 78.32 78.21 78.27 0.7K
13:20 78.28 78.39 78.26 78.34 0.6K
13:25 78.27 78.33 78.17 78.26 1.4K
13:30 78.18 78.32 78.18 78.19 0.8K
13:35 78.30 78.58 78.19 78.34 1.5K
13:40 78.35 78.55 78.29 78.47 0.7K
13:45 78.29 78.54 78.21 78.41 0.6K
13:50 78.30 78.30 78.17 78.17 0.9K
13:55 78.17 78.29 78.17 78.19 1.2K
14:00 78.27 78.37 78.19 78.33 0.6K
14:05 78.32 78.42 78.30 78.37 0.6K
14:10 78.30 78.37 78.20 78.36 0.5K
14:15 78.38 78.38 78.19 78.26 0.8K
14:20 78.20 78.28 78.17 78.27 1.4K
14:25 78.20 78.29 78.17 78.17 0.8K
14:30 78.17 78.24 78.17 78.17 0.5K
14:35 78.17 78.23 78.05 78.07 1.0K
14:40 78.05 78.11 78.05 78.05 0.6K
14:45 78.05 78.14 78.01 78.01 0.9K
14:50 78.02 78.08 77.79 77.79 3.3K
14:55 77.87 77.87 77.78 77.78 0.8K
15:00 77.81 77.96 77.80 77.96 0.5K
15:05 77.96 77.97 77.82 77.84 0.4K
15:10 77.81 77.88 77.78 77.81 0.7K
15:15 77.81 78.00 77.78 77.99 0.7K
15:20 77.90 77.92 77.78 77.89 1.2K
15:25 77.84 77.94 77.78 77.89 1.0K
15:30 77.88 77.90 77.53 77.53 1.9K
15:35 77.53 77.64 77.53 77.60 0.7K
15:40 77.54 77.66 77.54 77.59 0.6K
15:45 77.57 77.64 77.55 77.58 0.7K
15:50 77.58 77.71 77.56 77.70 0.5K
15:55 77.63 77.70 77.63 77.63 1.0K
16:00 77.63 77.67 77.57 77.60 0.9K
16:05 77.57 77.63 77.57 77.60 0.9K
16:10 77.60 77.64 77.33 77.34 3.7K
16:15 77.25 77.80 77.08 77.73 2.2K
16:20 77.79 78.32 77.63 77.70 2.2K
16:25 77.61 77.97 77.52 77.93 0.6K
16:30 77.93 78.47 77.93 78.47 0.5K
16:35 78.46 78.48 78.30 78.32 0.5K
16:40 78.34 78.43 78.31 78.37 0.1K
16:45 78.32 78.46 78.31 78.40 0.3K
16:50 78.40 78.45 77.85 77.99 1.1K
16:55 77.95 78.27 77.94 78.05 0.4K
17:00 78.02 78.29 77.99 78.26 0.2K
17:05 78.23 78.35 78.15 78.16 0.6K
17:10 78.16 78.22 78.16 78.17 0.2K
17:15 78.17 78.46 78.17 78.41 0.5K
17:20 78.41 78.54 78.21 78.35 0.7K
17:25 78.36 78.48 78.35 78.38 0.4K
17:30 78.39 78.44 78.14 78.16 0.4K
17:35 78.15 78.16 77.94 78.00 0.5K
17:40 77.95 78.22 77.95 78.03 0.4K
17:45 78.01 78.97 77.70 78.97 1.5K
17:55 78.37 78.37 78.37 78.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available