FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.49 75.50 75.05 75.06 1.3K
10:05 75.06 75.39 75.06 75.34 0.8K
10:10 75.24 75.36 75.00 75.00 1.3K
10:15 75.00 75.24 74.98 74.98 1.9K
10:20 74.97 74.98 74.90 74.98 0.2K
10:25 74.98 74.98 74.89 74.91 0.3K
10:30 74.92 74.98 74.83 74.83 0.7K
10:35 74.89 74.90 74.73 74.73 1.5K
10:40 74.80 74.97 74.60 74.90 3.0K
10:45 74.91 74.96 74.73 74.84 2.5K
10:50 74.85 74.97 74.85 74.97 0.5K
10:55 74.91 74.97 74.89 74.96 0.3K
11:00 74.96 74.97 74.78 74.78 1.2K
11:05 74.85 74.91 74.76 74.78 0.3K
11:10 74.76 74.90 74.70 74.81 2.6K
11:15 74.71 74.96 74.70 74.71 0.6K
11:20 74.71 74.98 74.71 74.91 1.4K
11:25 74.90 74.95 74.84 74.86 0.4K
11:30 74.80 74.88 74.50 74.59 1.5K
11:35 74.51 74.57 74.25 74.27 0.6K
11:40 74.26 74.29 74.06 74.13 0.7K
11:45 74.13 74.38 74.13 74.30 0.6K
11:50 74.36 74.50 74.30 74.31 0.3K
11:55 74.38 74.54 74.27 74.47 0.4K
12:00 74.54 74.60 74.47 74.54 0.1K
12:05 74.57 74.84 74.56 74.62 0.9K
12:10 74.69 74.69 74.41 74.42 0.2K
12:15 74.40 74.56 74.40 74.49 0.3K
12:20 74.49 74.50 74.32 74.34 1.4K
12:25 74.35 74.48 74.32 74.43 0.3K
12:30 74.39 74.44 74.31 74.35 0.3K
12:35 74.31 74.44 74.29 74.44 0.3K
12:40 74.44 74.45 74.30 74.39 0.5K
12:45 74.33 74.44 74.33 74.35 0.5K
12:50 74.40 74.47 74.36 74.42 0.6K
12:55 74.42 74.42 74.34 74.40 0.3K
13:00 74.40 74.40 74.22 74.32 1.5K
13:05 74.31 74.39 74.30 74.33 0.4K
13:10 74.33 74.35 74.23 74.26 0.4K
13:15 74.21 74.25 74.15 74.20 0.6K
13:20 74.21 74.22 74.17 74.21 0.2K
13:25 74.21 74.22 74.15 74.16 0.3K
13:30 74.13 74.19 74.10 74.13 0.4K
13:35 74.12 74.19 74.11 74.16 0.4K
13:40 74.14 74.21 73.82 73.95 3.2K
13:45 73.93 74.00 73.73 73.78 1.9K
13:50 73.85 73.85 73.73 73.75 0.6K
13:55 73.78 73.80 73.10 73.19 2.4K
14:00 73.18 73.46 73.13 73.37 1.1K
14:05 73.37 73.42 73.21 73.27 1.4K
14:10 73.25 73.40 73.22 73.40 0.8K
14:15 73.40 73.50 73.33 73.50 2.2K
14:20 73.50 73.81 73.49 73.80 1.0K
14:25 73.80 73.80 73.62 73.76 1.1K
14:30 73.77 73.77 73.64 73.67 0.4K
14:35 73.74 73.84 73.68 73.81 0.4K
14:40 73.81 74.00 73.78 73.99 1.6K
14:45 73.95 74.00 73.90 73.98 0.7K
14:50 73.97 74.00 73.94 73.98 0.5K
14:55 73.99 74.22 73.95 74.09 0.7K
15:00 74.07 74.35 74.07 74.31 0.5K
15:05 74.31 74.35 74.22 74.26 0.6K
15:10 74.27 74.30 74.15 74.18 0.6K
15:15 74.15 74.20 74.01 74.07 0.8K
15:20 74.05 74.10 73.96 74.00 0.9K
15:25 73.99 74.00 73.91 73.93 0.4K
15:30 73.92 73.92 73.86 73.86 0.5K
15:35 73.86 74.09 73.72 74.09 0.8K
15:40 74.08 74.12 74.07 74.09 0.5K
15:45 74.09 74.13 74.01 74.11 0.7K
15:50 74.11 74.13 74.03 74.09 1.0K
15:55 74.08 74.13 74.07 74.10 0.9K
16:00 74.08 74.13 73.79 73.98 1.1K
16:05 73.93 74.13 73.93 74.04 0.5K
16:10 74.03 74.13 73.93 74.07 1.0K
16:15 74.04 74.13 74.02 74.09 0.5K
16:20 74.09 74.13 74.05 74.12 0.5K
16:25 74.12 74.13 73.82 74.09 1.7K
16:30 74.05 74.09 74.00 74.04 0.4K
16:35 74.04 74.04 73.96 73.97 0.5K
16:40 73.95 74.06 73.95 73.99 0.5K
16:45 73.98 74.09 73.81 73.83 0.8K
16:50 73.83 73.99 73.83 73.99 0.5K
16:55 73.92 73.97 73.87 73.88 0.4K
17:00 73.87 73.89 73.70 73.71 0.7K
17:05 73.71 73.74 73.68 73.69 0.4K
17:10 73.68 73.74 73.68 73.72 0.3K
17:15 73.73 73.80 73.73 73.78 0.8K
17:20 73.78 73.80 73.74 73.75 0.3K
17:25 73.75 73.92 73.74 73.82 1.1K
17:30 73.81 73.88 73.75 73.83 0.5K
17:35 73.80 73.91 73.80 73.89 0.4K
17:40 73.88 73.91 73.83 73.85 0.4K
17:45 73.85 73.99 73.81 73.98 0.4K
17:50 73.90 74.01 73.80 74.01 0.3K
17:55 74.01 74.01 74.01 74.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available