FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.80 73.80 73.67 73.67 0.6K
10:05 73.66 73.66 73.45 73.46 0.2K
10:10 73.46 73.66 73.46 73.58 0.4K
10:15 73.49 73.79 73.49 73.60 1.5K
10:20 73.68 73.73 73.50 73.50 0.1K
10:25 73.50 73.61 73.49 73.60 0.6K
10:30 73.52 73.65 73.11 73.13 1.2K
10:35 73.08 73.12 72.65 72.65 0.9K
10:40 72.65 73.00 72.50 72.99 0.9K
10:45 72.80 72.88 72.63 72.66 0.6K
10:50 72.69 72.75 72.65 72.75 0.6K
10:55 72.68 72.80 72.63 72.72 0.5K
11:00 72.68 72.80 72.63 72.70 0.7K
11:05 72.70 72.76 72.67 72.74 0.5K
11:10 72.73 73.03 72.51 72.52 1.5K
11:15 72.53 72.64 72.40 72.47 2.7K
11:20 72.51 72.55 72.34 72.36 1.4K
11:25 72.39 72.60 72.39 72.54 0.4K
11:30 72.50 72.52 72.37 72.41 1.7K
11:35 72.37 72.46 72.37 72.38 0.8K
11:40 72.38 72.41 72.31 72.37 0.6K
11:45 72.33 72.49 72.33 72.44 1.1K
11:50 72.41 72.47 72.36 72.36 1.2K
11:55 72.37 72.41 72.35 72.35 2.3K
12:00 72.36 72.41 72.35 72.36 0.9K
12:05 72.36 72.48 72.35 72.38 0.6K
12:10 72.37 72.66 72.37 72.63 1.6K
12:15 72.63 72.75 72.48 72.55 0.9K
12:20 72.57 73.00 72.51 72.79 5.4K
12:25 72.78 72.85 72.51 72.63 0.5K
12:30 72.52 72.66 72.50 72.54 0.4K
12:35 72.55 72.62 72.50 72.58 0.4K
12:40 72.54 72.69 72.50 72.61 0.5K
12:45 72.52 72.58 72.43 72.49 0.8K
12:50 72.46 72.52 72.38 72.45 0.5K
12:55 72.38 72.45 72.38 72.39 0.3K
13:00 72.38 72.43 72.37 72.37 0.7K
13:05 72.39 72.77 72.37 72.77 4.2K
13:10 72.83 73.10 72.41 72.78 1.4K
13:15 72.70 72.79 72.62 72.64 0.3K
13:20 72.64 72.69 72.60 72.65 0.7K
13:25 72.69 72.69 72.60 72.60 3.9K
13:30 72.60 72.73 72.52 72.72 0.8K
13:35 72.68 73.10 72.68 73.10 0.8K
13:40 73.07 73.15 72.96 73.09 0.7K
13:45 73.08 73.19 73.03 73.15 0.6K
13:50 73.12 73.18 73.08 73.14 0.4K
13:55 73.14 73.23 73.10 73.16 0.7K
14:00 73.16 73.28 73.11 73.28 0.5K
14:05 73.27 73.78 73.18 73.66 1.3K
14:10 73.74 73.74 73.16 73.37 0.4K
14:15 73.18 73.76 73.18 73.48 0.5K
14:20 73.42 73.48 73.15 73.31 0.8K
14:25 73.26 73.30 73.11 73.11 0.7K
14:30 73.09 73.27 73.02 73.21 1.2K
14:35 73.17 73.22 73.05 73.17 0.5K
14:40 73.16 73.22 73.00 73.08 1.2K
14:45 73.00 73.21 73.00 73.12 0.6K
14:50 73.12 73.21 72.99 73.04 0.8K
14:55 73.09 73.11 72.97 73.01 0.4K
15:00 72.96 73.23 72.90 72.90 0.8K
15:05 72.88 72.88 72.60 72.72 0.8K
15:10 72.70 72.72 72.58 72.67 1.0K
15:15 72.65 73.01 72.64 72.80 1.2K
15:20 73.00 73.00 72.85 72.86 0.9K
15:25 72.95 73.28 72.93 73.06 2.5K
15:30 72.98 73.27 72.87 72.88 0.9K
15:35 72.96 72.96 72.61 72.71 1.0K
15:40 72.66 73.03 72.64 72.72 1.0K
15:45 72.69 73.01 72.64 72.92 0.9K
15:50 73.03 73.09 72.93 73.06 0.5K
15:55 73.02 73.06 72.91 72.94 0.7K
16:00 72.92 73.01 72.90 72.99 0.6K
16:05 72.99 73.02 72.80 72.92 1.1K
16:10 72.91 72.93 72.80 72.80 0.5K
16:15 72.77 72.84 72.75 72.82 1.2K
16:20 72.82 72.88 72.82 72.83 0.5K
16:25 72.82 72.88 72.82 72.87 0.5K
16:30 72.87 72.90 72.75 72.76 2.6K
16:35 72.76 72.84 72.75 72.81 0.7K
16:40 72.80 72.85 72.76 72.82 0.9K
16:45 72.84 72.85 72.79 72.83 0.6K
16:50 72.79 73.03 72.77 72.96 5.4K
16:55 72.96 73.02 72.93 72.95 0.4K
17:00 72.89 73.05 72.89 73.01 0.6K
17:05 73.01 73.17 73.01 73.09 0.5K
17:10 73.09 73.10 72.95 72.95 0.9K
17:15 72.85 73.01 72.75 72.97 2.3K
17:20 72.98 73.00 72.87 72.88 1.0K
17:25 72.88 72.99 72.84 72.84 0.5K
17:30 72.83 73.08 72.83 73.02 0.5K
17:35 72.99 73.06 72.98 73.04 0.3K
17:40 73.02 73.04 72.82 72.91 0.6K
17:45 72.93 73.17 72.86 73.17 0.3K
17:50 73.17 73.18 72.75 73.14 0.7K
17:55 73.28 73.28 73.28 73.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available