FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.56 70.92 70.56 70.89 1.4K
10:05 70.89 70.98 70.55 70.56 1.4K
10:10 70.60 70.97 70.59 70.93 1.0K
10:15 70.93 71.17 70.91 71.07 0.7K
10:20 70.96 71.07 70.57 70.71 0.5K
10:25 70.58 70.73 70.20 70.27 1.2K
10:30 70.26 70.38 70.20 70.27 0.3K
10:35 70.29 70.60 70.23 70.31 0.5K
10:40 70.30 70.58 70.25 70.57 0.5K
10:45 70.57 70.57 70.01 70.26 2.4K
10:50 70.43 70.91 70.11 70.89 1.3K
10:55 70.89 71.40 70.78 70.93 1.0K
11:00 71.19 71.28 70.82 71.28 0.6K
11:05 71.02 71.32 70.89 71.22 0.2K
11:10 71.30 71.30 71.08 71.30 0.7K
11:15 71.24 71.35 71.01 71.33 1.3K
11:20 71.25 71.35 71.01 71.25 0.5K
11:25 71.26 71.75 71.17 71.68 1.4K
11:30 71.73 71.74 71.52 71.74 0.4K
11:35 71.71 71.74 71.62 71.68 0.3K
11:40 71.73 71.74 71.68 71.72 0.3K
11:45 71.72 71.89 71.72 71.83 0.4K
11:50 71.88 71.95 71.26 71.38 1.7K
11:55 71.43 71.43 71.28 71.35 0.1K
12:00 71.17 71.35 71.17 71.33 0.8K
12:05 71.31 71.39 71.19 71.39 0.7K
12:10 71.49 71.91 71.32 71.39 5.8K
12:15 71.47 72.00 71.47 71.95 1.2K
12:20 71.89 72.00 71.61 71.65 0.6K
12:25 71.71 71.83 71.57 71.77 0.7K
12:30 71.77 72.24 71.77 72.04 1.3K
12:35 72.11 72.25 72.00 72.15 0.2K
12:40 72.15 72.24 72.13 72.24 0.2K
12:45 72.24 72.25 72.19 72.20 0.2K
12:50 72.19 72.25 72.13 72.21 0.3K
12:55 72.25 72.92 72.21 72.45 1.3K
13:00 72.43 72.51 72.41 72.43 0.1K
13:05 72.48 72.57 72.43 72.51 0.1K
13:10 72.48 72.58 72.34 72.58 0.5K
13:15 72.56 72.69 72.46 72.58 0.4K
13:20 72.64 72.79 72.55 72.77 0.2K
13:25 72.71 72.79 72.29 72.36 0.8K
13:30 72.36 72.53 72.36 72.51 0.2K
13:35 72.60 72.60 72.35 72.37 0.7K
13:40 72.37 72.48 72.34 72.46 0.2K
13:45 72.34 72.42 72.15 72.23 0.8K
13:50 72.22 72.22 71.80 71.93 1.0K
13:55 71.93 72.19 71.85 71.93 1.0K
14:00 71.92 72.00 71.89 71.97 0.5K
14:05 71.96 72.16 71.79 72.03 1.1K
14:10 71.92 72.09 71.92 72.03 0.3K
14:15 72.02 72.09 72.01 72.03 0.2K
14:20 72.03 72.09 72.00 72.09 0.4K
14:25 72.05 72.09 71.14 71.70 1.5K
14:30 71.54 71.72 71.10 71.46 0.6K
14:35 71.67 71.89 71.47 71.88 0.4K
14:40 71.89 71.89 71.79 71.88 0.4K
14:45 71.88 71.88 71.80 71.88 0.3K
14:50 71.82 71.92 71.80 71.86 0.7K
14:55 71.92 71.96 71.84 71.95 0.7K
15:00 71.91 72.15 71.82 72.15 1.6K
15:05 72.15 72.19 71.92 72.14 1.1K
15:10 72.14 72.14 72.04 72.14 0.4K
15:15 72.14 72.14 72.05 72.14 0.5K
15:20 72.14 72.14 72.10 72.12 0.6K
15:25 72.12 72.12 72.00 72.12 0.5K
15:30 71.97 72.12 71.97 72.12 1.5K
15:35 72.12 72.12 72.10 72.11 0.7K
15:40 72.10 72.11 72.10 72.10 0.4K
15:45 72.09 72.12 72.08 72.08 0.6K
15:50 72.12 72.12 71.95 72.11 1.1K
15:55 72.12 72.12 71.95 71.96 0.7K
16:00 72.00 72.19 71.99 72.19 0.9K
16:05 72.19 72.50 71.10 71.10 2.5K
16:15 71.35 71.35 70.87 71.00 9.3K
16:20 70.99 71.05 70.80 71.00 1.6K
16:25 70.99 71.04 70.92 70.98 1.0K
16:30 70.98 71.01 70.88 70.97 1.0K
16:35 70.95 71.00 70.83 70.99 1.0K
16:40 71.00 71.06 70.84 71.00 2.8K
16:45 71.00 71.00 70.86 70.88 0.6K
16:50 70.90 70.98 70.79 70.80 2.0K
16:55 70.80 70.94 70.80 70.94 0.8K
17:00 70.94 70.94 70.87 70.93 0.4K
17:05 70.94 70.94 70.83 70.87 0.6K
17:10 70.91 70.92 70.74 70.87 0.5K
17:15 70.85 70.89 70.58 70.70 0.9K
17:20 70.74 70.74 70.49 70.56 1.6K
17:25 70.60 70.82 70.54 70.69 0.4K
17:30 70.79 70.86 70.68 70.86 0.4K
17:35 70.86 70.99 70.84 70.99 0.3K
17:40 71.00 71.00 70.83 70.90 0.7K
17:45 70.91 70.91 70.82 70.83 0.3K
17:50 70.82 70.89 70.75 70.75 0.5K
17:55 70.78 70.78 70.78 70.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available