FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.27 77.27 77.01 77.05 0.4K
10:05 77.27 77.42 77.19 77.28 1.0K
10:10 77.25 77.50 77.24 77.50 0.7K
10:15 77.70 77.75 77.27 77.36 1.4K
10:20 77.27 77.35 77.00 77.05 0.5K
10:25 77.09 77.14 76.94 77.07 0.3K
10:30 77.26 77.27 77.00 77.05 0.6K
10:35 77.06 77.20 77.02 77.02 0.9K
10:40 77.04 77.27 76.85 76.94 2.0K
10:45 76.87 77.01 76.66 76.66 0.7K
10:50 76.62 76.78 76.50 76.68 0.3K
10:55 76.52 76.69 76.42 76.63 0.3K
11:00 76.53 76.78 76.31 76.48 0.7K
11:05 76.33 76.72 76.18 76.34 0.5K
11:10 76.38 76.52 76.19 76.37 0.3K
11:15 76.30 76.89 76.29 76.76 0.5K
11:20 76.76 77.30 76.63 76.99 1.2K
11:25 76.91 77.32 76.88 77.29 0.6K
11:30 77.13 77.55 77.01 77.54 0.7K
11:35 77.35 77.54 77.30 77.38 0.7K
11:40 77.38 77.38 77.22 77.22 0.6K
11:45 77.28 77.38 77.21 77.38 0.3K
11:50 77.27 77.54 77.26 77.53 0.4K
11:55 77.46 77.53 77.35 77.37 0.4K
12:00 77.46 77.72 77.46 77.72 1.2K
12:05 77.72 78.39 77.70 78.24 0.6K
12:10 78.26 78.29 77.98 78.05 0.4K
12:15 78.00 78.05 77.56 77.89 0.5K
12:20 77.70 77.94 77.67 77.93 0.3K
12:25 77.76 77.98 77.76 77.87 0.2K
12:30 77.87 77.98 77.56 77.58 0.2K
12:35 77.86 77.89 77.52 77.61 0.2K
12:40 77.78 77.81 77.36 77.45 0.7K
12:45 77.61 77.71 77.39 77.48 0.4K
12:50 77.58 77.59 77.41 77.42 0.2K
12:55 77.42 77.50 77.27 77.27 0.7K
13:00 77.27 77.35 77.25 77.27 1.4K
13:05 77.36 77.37 77.23 77.27 0.6K
13:10 77.27 77.34 77.21 77.27 0.5K
13:15 77.27 77.31 76.81 76.81 1.5K
13:20 76.81 76.95 76.57 76.67 1.4K
13:25 76.57 76.87 76.32 76.47 0.8K
13:30 76.35 76.73 76.18 76.35 0.6K
13:35 76.27 76.86 76.15 76.28 0.6K
13:40 76.40 76.45 76.19 76.26 0.5K
13:45 76.44 76.44 76.15 76.17 0.5K
13:50 76.16 76.29 76.16 76.19 0.5K
13:55 76.18 76.30 76.18 76.22 0.4K
14:00 76.22 76.28 76.18 76.19 0.4K
14:05 76.22 76.26 76.13 76.13 0.5K
14:10 76.13 76.28 76.13 76.16 0.6K
14:15 76.15 76.33 76.14 76.16 0.5K
14:20 76.15 76.26 76.13 76.22 0.7K
14:25 76.14 76.29 76.13 76.17 0.5K
14:30 76.23 76.95 76.15 76.45 1.2K
14:35 76.44 76.91 76.24 76.67 0.5K
14:40 76.67 76.91 76.42 76.50 0.9K
14:45 76.53 76.81 76.53 76.57 0.4K
14:50 76.70 76.86 76.52 76.76 0.4K
14:55 76.78 76.90 76.59 76.68 0.4K
15:00 76.79 76.95 76.65 76.82 0.5K
15:05 76.82 77.17 76.82 77.11 0.3K
15:10 77.07 77.27 76.99 77.25 0.5K
15:15 77.16 77.27 77.00 77.20 0.8K
15:20 77.16 77.16 76.82 76.99 0.5K
15:25 77.01 77.07 76.88 76.98 0.2K
15:30 76.89 77.19 76.88 76.99 0.7K
15:35 76.98 77.18 76.98 77.08 0.2K
15:40 77.07 77.17 77.06 77.07 0.2K
15:45 77.06 77.09 76.95 76.99 0.2K
15:50 76.97 77.09 76.96 77.04 0.3K
15:55 77.09 77.09 76.91 77.02 0.2K
16:00 77.03 77.07 76.90 77.05 0.3K
16:05 76.93 77.21 76.93 77.04 0.6K
16:10 77.14 77.17 77.03 77.16 0.2K
16:15 77.16 77.49 77.16 77.43 1.8K
16:20 77.30 77.43 77.27 77.34 0.6K
16:25 77.27 77.42 77.27 77.40 0.3K
16:30 77.39 77.39 77.27 77.27 0.7K
16:35 77.30 77.30 77.22 77.22 0.3K
16:40 77.14 77.22 76.69 76.98 0.6K
16:45 76.82 77.18 76.81 77.02 1.0K
16:50 77.14 77.22 76.90 77.08 0.6K
16:55 77.06 77.40 77.06 77.38 1.3K
17:00 77.38 77.38 77.27 77.36 0.0K
17:05 77.31 77.37 77.29 77.37 0.1K
17:10 77.29 77.36 77.29 77.36 0.0K
17:15 77.36 77.61 77.36 77.44 0.9K
17:20 77.44 77.46 77.36 77.38 0.0K
17:25 77.46 77.46 77.34 77.43 0.4K
17:30 77.43 77.43 77.29 77.42 0.0K
17:35 77.42 77.42 77.32 77.41 0.1K
17:40 77.43 77.43 77.32 77.43 0.1K
17:45 77.43 77.43 77.29 77.35 0.1K
17:55 77.25 77.25 77.25 77.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available