FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.19 77.23 77.01 77.06 1.5K
10:05 77.11 77.23 77.00 77.02 0.1K
10:10 77.22 77.30 77.05 77.30 0.6K
10:15 77.27 77.44 77.12 77.13 0.5K
10:20 77.13 77.27 77.11 77.25 0.9K
10:25 77.12 77.27 77.11 77.13 0.5K
10:30 77.12 77.23 77.10 77.13 0.2K
10:35 77.14 77.27 77.13 77.17 0.4K
10:40 77.13 77.27 77.11 77.20 0.4K
10:45 77.29 77.33 77.26 77.27 0.9K
10:50 77.20 77.29 77.07 77.07 1.5K
10:55 77.09 77.24 77.08 77.14 0.3K
11:00 77.07 77.24 76.97 77.07 1.5K
11:05 77.07 77.25 77.02 77.04 1.3K
11:10 77.03 77.15 77.00 77.11 0.2K
11:15 77.04 77.14 77.00 77.12 0.2K
11:20 77.05 77.12 76.86 76.86 0.8K
11:25 76.86 76.86 76.58 76.78 1.6K
11:30 76.87 76.90 76.64 76.68 0.3K
11:35 76.68 76.81 76.68 76.69 0.2K
11:40 76.70 76.94 76.70 76.80 0.3K
11:45 76.80 76.96 76.59 76.67 1.6K
11:50 76.62 76.77 76.62 76.66 0.1K
11:55 76.67 76.77 76.61 76.61 0.3K
12:00 76.81 76.87 76.75 76.84 0.3K
12:05 76.84 76.90 76.75 76.90 0.2K
12:10 76.90 76.94 76.85 76.93 0.3K
12:15 76.87 77.25 76.86 77.16 1.5K
12:20 77.13 77.23 77.13 77.23 0.1K
12:25 77.27 77.73 77.27 77.64 0.6K
12:30 77.63 77.81 77.57 77.68 0.3K
12:35 77.70 77.77 77.70 77.77 0.3K
12:40 77.76 77.76 77.61 77.70 0.2K
12:45 77.60 77.71 77.51 77.56 0.2K
12:50 77.51 77.58 77.39 77.48 0.2K
12:55 77.48 77.48 77.33 77.38 0.4K
13:00 77.39 77.40 77.27 77.36 0.3K
13:05 77.32 77.36 77.22 77.33 0.4K
13:10 77.34 77.36 77.32 77.33 0.3K
13:15 77.34 77.35 77.27 77.33 0.3K
13:20 77.34 77.40 77.32 77.32 0.2K
13:25 77.33 77.38 77.30 77.38 0.2K
13:30 77.37 77.75 77.35 77.68 0.9K
13:35 77.68 77.72 77.47 77.59 0.4K
13:40 77.47 77.47 77.27 77.30 1.0K
13:45 77.29 77.38 77.27 77.28 0.5K
13:50 77.28 77.35 77.09 77.27 2.0K
13:55 77.21 77.29 77.13 77.27 0.5K
14:00 77.28 77.49 77.28 77.41 0.9K
14:05 77.41 77.41 77.16 77.34 0.4K
14:10 77.34 77.40 77.28 77.40 0.1K
14:15 77.40 77.41 77.33 77.39 0.3K
14:20 77.39 77.40 77.32 77.38 0.5K
14:25 77.38 77.38 77.27 77.37 0.4K
14:30 77.37 77.40 77.27 77.39 0.3K
14:35 77.40 77.49 77.39 77.49 0.6K
14:40 77.47 77.60 77.47 77.60 0.5K
14:45 77.60 77.60 77.47 77.59 0.7K
14:50 77.59 77.59 77.39 77.53 0.4K
14:55 77.53 77.54 77.47 77.49 0.2K
15:00 77.55 77.58 77.37 77.53 0.3K
15:05 77.52 77.52 77.11 77.28 0.8K
15:10 77.28 77.33 77.27 77.32 1.4K
15:15 77.32 77.33 77.27 77.30 0.2K
15:20 77.30 77.32 77.27 77.32 0.3K
15:25 77.32 77.33 77.24 77.32 0.6K
15:30 77.32 77.50 77.28 77.50 1.4K
15:35 77.52 77.53 77.43 77.46 0.3K
15:40 77.46 77.46 77.33 77.45 0.4K
15:45 77.46 77.46 77.33 77.43 0.3K
15:50 77.43 77.44 77.38 77.41 0.3K
15:55 77.42 77.42 77.37 77.40 0.2K
16:00 77.40 77.41 77.32 77.39 0.5K
16:05 77.40 77.45 77.36 77.45 0.5K
16:10 77.45 77.54 77.45 77.46 0.9K
16:15 77.46 77.53 77.42 77.50 0.4K
16:20 77.51 77.52 77.41 77.48 0.4K
16:25 77.51 77.55 77.44 77.54 0.4K
16:30 77.55 77.56 77.48 77.53 0.4K
16:35 77.56 77.68 77.56 77.68 0.6K
16:40 77.68 77.68 77.62 77.64 0.3K
16:45 77.66 77.68 77.59 77.67 0.6K
16:50 77.68 77.89 77.67 77.82 0.7K
16:55 77.84 77.86 77.44 77.63 0.9K
17:00 77.66 77.68 77.48 77.52 0.2K
17:05 77.58 77.67 77.48 77.62 0.3K
17:10 77.62 77.70 77.57 77.67 0.5K
17:15 77.67 77.68 77.56 77.64 0.2K
17:20 77.65 77.65 77.56 77.60 0.3K
17:25 77.61 77.61 77.54 77.61 0.2K
17:30 77.61 77.62 77.57 77.61 0.3K
17:35 77.61 77.63 77.51 77.62 0.3K
17:40 77.62 77.65 77.45 77.63 0.9K
17:45 77.64 77.89 77.64 77.76 1.0K
17:50 77.87 77.87 77.41 77.41 0.2K
17:55 77.94 77.94 77.94 77.94 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available