FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.00 78.06 77.99 78.01 0.3K
10:05 77.99 78.01 77.66 77.67 0.5K
10:10 77.80 77.97 77.67 77.95 0.2K
10:15 77.81 77.96 77.79 77.81 0.1K
10:20 77.81 77.83 77.54 77.56 0.2K
10:25 77.57 77.78 77.57 77.66 0.1K
10:30 77.65 77.72 77.43 77.48 0.2K
10:35 77.48 77.55 77.26 77.27 0.3K
10:40 77.34 77.36 77.26 77.27 0.3K
10:45 77.27 77.38 77.22 77.29 0.4K
10:50 77.29 77.46 77.29 77.39 0.2K
10:55 77.39 77.49 77.36 77.36 0.3K
11:00 77.32 77.43 77.27 77.27 0.4K
11:05 77.27 77.31 77.27 77.27 0.3K
11:10 77.27 77.37 77.27 77.33 1.3K
11:15 77.31 77.44 77.28 77.34 0.5K
11:20 77.31 77.46 77.27 77.27 0.3K
11:25 77.27 77.35 77.17 77.27 0.2K
11:30 77.32 77.37 77.27 77.35 0.1K
11:35 77.37 77.39 77.23 77.28 0.2K
11:40 77.28 77.49 77.27 77.36 0.5K
11:45 77.34 77.44 77.30 77.39 0.2K
11:50 77.39 77.43 77.27 77.27 0.3K
11:55 77.30 77.30 77.25 77.27 0.1K
12:00 77.27 77.30 77.27 77.27 0.1K
12:05 77.29 77.30 77.22 77.22 0.2K
12:10 77.34 77.39 77.30 77.31 0.2K
12:15 77.30 77.31 77.27 77.31 0.3K
12:20 77.30 77.31 77.27 77.27 0.1K
12:25 77.30 77.31 77.25 77.27 0.1K
12:30 77.27 77.37 77.27 77.28 0.5K
12:35 77.28 77.36 77.27 77.28 0.1K
12:40 77.36 77.37 77.28 77.29 0.1K
12:45 77.29 77.35 77.27 77.27 0.1K
12:50 77.34 77.34 77.27 77.27 0.1K
12:55 77.27 77.34 77.27 77.30 0.1K
13:00 77.28 77.36 77.28 77.32 0.3K
13:05 77.32 77.36 77.27 77.27 0.3K
13:10 77.27 77.35 77.25 77.27 0.3K
13:15 77.27 77.36 77.22 77.27 0.2K
13:20 77.27 77.51 77.27 77.40 0.2K
13:25 77.41 77.49 77.40 77.40 0.1K
13:30 77.41 77.51 77.40 77.50 0.1K
13:35 77.41 77.48 77.40 77.46 0.2K
13:40 77.46 77.53 77.44 77.51 0.2K
13:45 77.51 77.54 77.20 77.30 1.6K
13:50 77.37 77.37 77.22 77.29 0.1K
13:55 77.27 77.32 77.27 77.27 0.1K
14:00 77.25 77.46 77.25 77.32 0.1K
14:05 77.32 77.37 77.27 77.27 0.2K
14:10 77.27 77.32 77.20 77.30 0.3K
14:15 77.27 77.29 77.20 77.27 0.1K
14:20 77.28 77.33 77.27 77.27 0.1K
14:25 77.27 77.33 77.19 77.27 0.2K
14:30 77.27 77.34 77.24 77.27 0.6K
14:35 77.27 77.34 77.20 77.34 0.1K
14:40 77.28 77.33 77.20 77.31 0.3K
14:45 77.31 77.33 77.23 77.27 0.4K
14:50 77.27 77.31 77.17 77.31 0.3K
14:55 77.27 77.32 77.17 77.27 0.7K
15:00 77.33 77.33 77.21 77.27 0.2K
15:05 77.27 77.31 77.27 77.27 0.5K
15:10 77.27 77.29 77.20 77.27 1.1K
15:15 77.28 77.29 77.27 77.28 0.1K
15:20 77.27 77.29 77.27 77.28 0.1K
15:25 77.28 77.34 77.27 77.31 0.5K
15:30 77.31 77.35 77.30 77.34 0.1K
15:35 77.34 77.35 77.27 77.27 5.3K
15:40 77.27 77.27 77.27 77.27 0.2K
15:45 77.27 77.30 77.21 77.27 0.1K
15:50 77.27 77.29 77.23 77.27 0.1K
15:55 77.27 77.30 77.27 77.27 0.2K
16:00 77.29 77.29 77.27 77.27 0.1K
16:05 77.27 77.30 77.27 77.28 0.2K
16:10 77.27 77.30 77.27 77.27 0.2K
16:15 77.27 77.30 77.20 77.27 0.3K
16:20 77.30 77.30 77.14 77.29 0.4K
16:25 77.29 77.30 77.23 77.29 0.2K
16:30 77.29 77.30 77.08 77.28 0.6K
16:35 77.27 77.67 77.27 77.60 1.8K
16:40 77.66 77.74 77.55 77.59 0.2K
16:45 77.59 77.68 77.27 77.27 2.0K
16:50 77.27 77.38 77.18 77.29 0.2K
16:55 77.29 77.76 77.20 77.28 1.3K
17:00 77.34 77.60 77.27 77.51 0.5K
17:05 77.54 77.98 77.54 77.91 0.4K
17:10 77.91 78.23 77.91 78.05 0.5K
17:15 78.05 78.05 77.77 77.77 0.7K
17:20 77.76 77.96 77.75 77.82 0.3K
17:25 77.82 77.90 77.77 77.85 0.4K
17:30 77.91 77.91 77.65 77.72 0.6K
17:35 77.66 77.88 77.52 77.76 0.5K
17:40 77.63 77.76 77.54 77.54 0.4K
17:45 77.88 78.00 77.67 77.98 0.4K
17:50 77.97 77.99 77.57 77.99 0.4K
17:55 77.68 77.68 77.68 77.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available