FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.68 77.98 77.68 77.91 0.5K
10:05 77.90 77.98 77.77 77.97 0.1K
10:10 77.95 77.98 77.79 77.98 0.2K
10:15 77.96 77.97 77.90 77.90 0.4K
10:20 77.85 77.93 77.85 77.93 0.2K
10:25 77.93 77.97 77.93 77.97 1.2K
10:30 77.97 77.97 77.85 77.96 1.0K
10:35 77.96 77.97 77.90 77.90 0.3K
10:40 77.92 77.94 77.70 77.77 0.4K
10:45 77.77 77.85 77.68 77.68 0.6K
10:50 77.68 77.78 77.28 77.39 1.2K
10:55 77.39 77.39 77.22 77.33 0.6K
11:00 77.39 77.41 77.28 77.29 0.3K
11:05 77.29 77.40 77.28 77.34 0.2K
11:10 77.29 77.64 77.27 77.27 0.9K
11:15 77.27 77.35 77.13 77.27 0.9K
11:20 77.27 77.33 77.15 77.30 0.8K
11:25 77.28 77.31 77.14 77.27 1.7K
11:30 77.27 77.30 77.27 77.29 1.5K
11:35 77.28 77.30 77.13 77.25 2.5K
11:40 77.19 77.30 77.16 77.27 0.9K
11:45 77.28 77.29 77.16 77.17 0.4K
11:50 77.17 77.24 77.13 77.22 0.5K
11:55 77.16 77.24 77.16 77.17 0.5K
12:00 77.20 77.23 77.14 77.14 0.2K
12:05 77.15 77.23 77.10 77.10 0.5K
12:10 77.10 77.16 77.08 77.15 0.3K
12:15 77.15 77.16 77.09 77.15 0.2K
12:20 77.10 77.16 77.06 77.08 0.7K
12:25 77.14 77.21 77.08 77.13 0.5K
12:30 77.18 77.19 77.11 77.19 0.3K
12:35 77.18 77.23 77.10 77.11 0.4K
12:40 77.11 77.19 77.09 77.16 0.3K
12:45 77.17 77.19 77.08 77.08 0.3K
12:50 77.14 77.19 77.08 77.12 0.4K
12:55 77.17 77.19 77.08 77.17 0.3K
13:00 77.19 77.20 77.12 77.19 0.3K
13:05 77.19 77.20 77.10 77.13 0.3K
13:10 77.18 77.27 77.12 77.20 0.9K
13:15 77.26 77.27 77.15 77.15 0.4K
13:20 77.20 77.24 77.15 77.23 0.4K
13:25 77.23 77.24 77.07 77.16 1.1K
13:30 77.17 77.59 77.12 77.59 2.6K
13:35 77.58 77.73 77.58 77.68 0.3K
13:40 77.72 77.77 77.66 77.70 0.4K
13:45 77.70 77.90 77.70 77.90 0.3K
13:50 77.90 77.94 77.75 77.88 0.4K
13:55 77.89 77.93 77.80 77.83 0.5K
14:00 77.90 77.92 77.79 77.81 0.6K
14:05 77.89 77.92 77.79 77.91 0.3K
14:10 77.91 77.92 77.79 77.90 0.5K
14:15 77.91 77.91 77.71 77.76 0.5K
14:20 77.71 77.77 77.66 77.71 0.5K
14:25 77.71 77.77 77.58 77.58 0.4K
14:30 77.68 77.70 77.59 77.60 0.3K
14:35 77.67 77.68 77.46 77.47 0.6K
14:40 77.55 77.59 77.30 77.30 0.5K
14:45 77.35 77.41 77.15 77.39 0.4K
14:50 77.40 77.40 77.17 77.17 0.6K
14:55 77.13 77.29 77.13 77.23 0.4K
15:00 77.30 77.33 77.22 77.31 0.3K
15:05 77.24 77.38 77.22 77.38 0.3K
15:10 77.30 77.52 77.30 77.43 1.0K
15:15 77.49 77.50 77.32 77.38 0.6K
15:20 77.44 77.45 77.34 77.44 0.3K
15:25 77.44 77.50 77.37 77.49 0.2K
15:30 77.33 77.56 77.33 77.48 0.8K
15:35 77.48 77.48 77.27 77.38 0.7K
15:40 77.39 77.40 77.27 77.39 0.3K
15:45 77.41 77.56 77.40 77.55 0.3K
15:50 77.56 77.62 77.52 77.60 0.3K
15:55 77.60 77.69 77.54 77.69 0.2K
16:00 77.64 77.70 77.44 77.49 1.2K
16:05 77.57 77.59 77.30 77.30 0.4K
16:10 77.35 77.35 77.14 77.22 0.4K
16:15 77.22 77.22 77.04 77.21 0.4K
16:20 77.22 77.27 77.12 77.15 0.5K
16:25 77.22 77.56 77.14 77.53 1.2K
16:30 77.59 77.63 77.47 77.63 0.3K
16:35 77.56 77.64 77.34 77.40 0.5K
16:40 77.43 77.46 77.22 77.29 0.6K
16:45 77.37 77.37 77.02 77.09 0.3K
16:50 77.15 77.21 77.11 77.20 0.3K
16:55 77.21 77.21 77.10 77.10 0.4K
17:00 77.18 77.20 77.10 77.13 0.4K
17:05 77.19 77.20 77.09 77.13 0.5K
17:10 77.13 77.20 77.13 77.16 0.2K
17:15 77.20 77.21 77.00 77.00 1.6K
17:20 76.92 76.92 76.56 76.60 0.8K
17:25 76.56 76.67 76.50 76.54 0.7K
17:30 76.53 76.82 76.49 76.56 0.4K
17:35 76.65 76.69 76.51 76.59 0.3K
17:40 76.67 76.68 76.50 76.52 0.5K
17:45 76.52 76.80 76.50 76.62 0.2K
17:50 76.51 77.00 76.50 77.00 0.2K
17:55 76.61 76.61 76.61 76.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available