FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 70.40 70.40 70.01 70.17 1.7K
10:10 70.38 70.38 69.64 69.64 1.8K
10:15 69.84 69.85 69.60 69.83 1.5K
10:20 69.82 70.17 69.82 69.98 1.8K
10:25 69.98 70.13 69.83 70.07 1.4K
10:30 69.87 70.01 69.85 70.01 0.4K
10:35 70.01 70.36 70.00 70.28 2.3K
10:40 70.28 70.28 70.08 70.28 0.3K
10:45 70.28 70.28 70.01 70.21 0.2K
10:50 70.21 70.28 70.15 70.18 0.5K
10:55 70.18 70.30 70.16 70.30 0.2K
11:00 70.30 70.30 70.23 70.29 0.3K
11:05 70.04 70.69 70.04 70.68 1.5K
11:10 70.66 70.82 69.72 69.99 1.4K
11:15 69.99 69.99 69.53 69.63 2.8K
11:20 69.63 69.98 69.62 69.63 1.6K
11:25 69.78 69.87 69.63 69.65 0.9K
11:30 69.75 69.87 69.63 69.72 0.5K
11:35 69.64 69.88 69.64 69.78 0.7K
11:40 69.64 69.64 69.21 69.48 2.9K
11:45 69.50 69.50 69.25 69.42 0.6K
11:50 69.42 69.47 69.06 69.20 1.3K
11:55 69.06 69.42 68.83 69.13 1.5K
12:00 69.03 69.25 68.95 69.05 0.7K
12:05 69.13 69.23 68.95 69.22 0.9K
12:10 69.22 69.30 69.00 69.01 1.4K
12:15 69.12 69.17 68.92 69.04 0.8K
12:20 69.12 69.15 68.81 68.82 5.2K
12:25 68.81 68.94 68.68 68.76 0.9K
12:30 68.76 68.89 68.68 68.68 0.9K
12:35 68.51 68.93 68.51 68.84 0.9K
12:40 68.75 68.84 68.68 68.83 0.4K
12:45 68.83 68.95 68.81 68.83 0.4K
12:50 68.95 68.95 68.83 68.85 0.4K
12:55 68.85 68.98 68.84 68.91 1.5K
13:00 68.91 69.00 68.91 69.00 5.1K
13:05 68.94 69.00 68.92 69.00 2.1K
13:10 69.00 69.00 68.95 68.96 3.2K
13:15 68.96 69.15 68.96 69.12 3.2K
13:20 69.23 69.30 69.14 69.28 0.2K
13:25 69.30 69.30 69.16 69.30 0.4K
13:30 69.30 69.30 69.20 69.29 0.1K
13:35 69.14 69.24 68.61 68.98 4.5K
13:40 69.07 69.18 68.88 69.17 0.5K
13:45 69.17 69.23 69.04 69.23 0.2K
13:50 69.22 69.28 68.52 68.61 1.7K
13:55 68.53 68.80 68.53 68.54 1.1K
14:00 68.60 68.60 68.40 68.40 2.9K
14:05 68.40 68.50 68.30 68.31 1.0K
14:10 68.43 68.43 68.30 68.31 0.4K
14:15 68.31 68.44 68.31 68.31 1.0K
14:20 68.31 68.44 68.31 68.35 0.5K
14:25 68.35 68.44 68.35 68.39 3.9K
14:30 68.50 68.60 68.50 68.60 0.4K
14:35 68.60 69.20 68.55 69.05 2.9K
14:40 69.00 69.01 68.60 69.01 1.5K
14:45 68.92 69.35 68.92 69.35 1.1K
14:50 69.20 69.41 69.20 69.34 0.1K
14:55 69.40 69.47 69.31 69.46 0.6K
15:00 69.45 69.46 69.19 69.34 0.6K
15:05 69.35 69.35 69.14 69.18 0.4K
15:10 69.35 69.76 69.20 69.76 0.7K
15:15 69.76 69.87 69.45 69.64 0.3K
15:20 69.78 69.84 69.51 69.70 0.3K
15:25 69.69 69.70 69.44 69.54 0.2K
15:30 69.54 69.64 69.47 69.50 0.3K
15:35 69.61 69.65 69.50 69.54 0.2K
15:40 69.53 69.64 69.43 69.50 0.6K
15:45 69.43 69.59 69.42 69.51 1.0K
15:50 69.59 69.63 69.50 69.63 0.4K
15:55 69.62 69.63 69.36 69.54 0.6K
16:00 69.57 69.60 69.43 69.43 0.6K
16:05 69.52 69.54 69.44 69.48 0.2K
16:10 69.53 69.54 69.45 69.54 0.2K
16:15 69.53 69.53 69.35 69.48 0.3K
16:20 69.50 69.67 69.48 69.64 0.3K
16:25 69.61 69.95 69.60 69.95 0.7K
16:30 69.95 69.96 69.75 69.96 0.3K
16:35 69.88 69.96 69.80 69.94 0.3K
16:40 69.88 69.92 69.80 69.80 0.2K
16:45 69.82 69.84 69.75 69.84 0.2K
16:50 69.83 69.84 69.62 69.62 0.6K
16:55 69.62 69.72 69.61 69.70 0.0K
17:00 69.70 69.70 69.50 69.50 0.2K
17:05 69.52 69.69 69.52 69.68 0.1K
17:10 69.69 69.69 69.34 69.61 1.0K
17:15 69.50 69.65 69.50 69.65 0.1K
17:20 69.74 69.74 69.65 69.65 0.3K
17:25 69.65 69.66 69.56 69.62 0.1K
17:30 69.62 69.73 69.62 69.72 0.3K
17:35 69.73 69.83 69.52 69.65 0.5K
17:40 69.82 69.82 69.52 69.52 0.3K
17:45 69.57 69.83 69.50 69.83 0.5K
17:50 69.51 69.88 69.30 69.88 0.8K
17:55 69.78 69.78 69.78 69.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available