FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.74 69.74 69.71 69.71 0.8K
10:05 69.73 69.73 69.16 69.16 1.0K
10:10 69.16 69.52 69.16 69.22 0.1K
10:15 69.48 69.48 69.23 69.41 0.2K
10:20 69.41 69.48 69.30 69.40 0.3K
10:25 69.31 69.38 69.00 69.10 1.8K
10:30 69.02 69.21 69.00 69.11 1.9K
10:35 69.10 69.18 69.00 69.11 1.5K
10:40 69.09 69.13 69.00 69.00 0.6K
10:45 69.01 69.07 69.00 69.00 0.5K
10:50 69.00 69.08 69.00 69.00 1.2K
10:55 69.01 69.22 69.00 69.00 2.7K
11:00 69.07 69.16 68.99 69.00 0.8K
11:05 69.00 69.50 68.95 68.95 1.6K
11:10 69.02 69.15 68.95 68.95 0.8K
11:15 68.95 69.44 68.95 69.00 0.7K
11:20 69.01 69.49 68.95 69.02 0.6K
11:25 69.02 69.13 68.95 68.97 1.4K
11:30 68.97 69.15 68.95 69.05 1.0K
11:35 68.99 69.05 68.95 68.95 0.5K
11:40 68.95 69.10 68.71 68.71 5.1K
11:45 68.75 68.89 68.64 68.66 0.6K
11:50 68.83 68.90 68.61 68.62 1.3K
11:55 68.62 68.74 68.60 68.60 0.6K
12:00 68.71 69.16 68.60 69.11 6.7K
12:05 69.17 69.48 69.09 69.48 1.1K
12:10 69.34 69.48 69.28 69.44 0.3K
12:15 69.37 69.44 69.36 69.36 0.0K
12:20 69.36 69.58 69.29 69.47 0.4K
12:25 69.52 69.73 69.47 69.64 0.8K
12:30 69.69 69.70 69.61 69.70 0.2K
12:35 69.70 69.70 69.66 69.68 0.1K
12:40 69.70 69.70 69.51 69.53 0.3K
12:45 69.50 69.70 69.50 69.63 0.2K
12:50 69.62 69.70 69.61 69.65 0.1K
12:55 69.64 69.70 69.50 69.66 0.2K
13:00 69.66 69.70 69.51 69.55 0.2K
13:05 69.54 70.49 69.49 69.67 1.9K
13:10 70.42 70.42 69.49 69.51 0.7K
13:15 69.61 69.69 69.51 69.58 0.1K
13:20 69.68 69.70 69.59 69.70 0.1K
13:25 69.64 69.70 69.61 69.61 0.2K
13:30 69.67 69.69 69.60 69.69 0.2K
13:35 69.68 69.70 69.68 69.69 0.8K
13:40 69.70 69.70 69.64 69.64 0.2K
13:45 69.65 69.70 69.61 69.67 0.2K
13:50 69.67 69.70 69.65 69.70 0.1K
13:55 69.70 69.70 69.63 69.64 0.5K
14:00 69.64 69.70 69.61 69.62 0.4K
14:05 69.62 69.70 69.62 69.67 0.2K
14:10 69.70 69.70 69.65 69.67 0.4K
14:15 69.66 69.69 69.47 69.48 0.5K
14:20 69.48 69.69 68.94 69.35 1.7K
14:25 69.28 69.63 69.15 69.33 0.7K
14:30 69.45 69.52 69.17 69.36 0.1K
14:35 69.35 69.49 69.35 69.40 0.1K
14:40 69.36 69.47 69.10 69.13 0.7K
14:45 69.12 69.26 69.12 69.22 0.3K
14:50 69.12 69.24 69.00 69.00 0.5K
14:55 69.00 69.13 68.92 68.92 0.3K
15:00 68.92 69.08 68.71 68.92 0.9K
15:05 68.74 68.85 68.71 68.75 1.2K
15:10 68.71 69.09 68.70 68.81 0.9K
15:15 68.82 68.92 68.67 68.80 1.0K
15:20 68.69 69.05 68.63 68.66 1.0K
15:25 68.63 68.74 68.63 68.66 0.3K
15:30 68.65 68.74 68.64 68.71 0.5K
15:35 68.65 68.75 68.56 68.60 0.6K
15:40 68.72 69.01 68.58 69.00 0.9K
15:45 69.02 69.02 68.84 68.94 0.3K
15:50 68.89 68.92 68.72 68.90 4.1K
15:55 68.91 69.04 68.90 69.01 0.7K
16:00 68.99 69.38 68.99 69.25 0.9K
16:05 69.20 69.35 69.20 69.20 0.5K
16:10 69.20 69.35 69.16 69.29 0.3K
16:15 69.29 69.31 69.14 69.27 0.6K
16:20 69.24 69.35 69.16 69.28 0.4K
16:25 69.28 69.35 69.18 69.25 0.5K
16:30 69.28 69.60 69.26 69.55 0.9K
16:35 69.57 69.70 69.51 69.57 0.4K
16:40 69.52 69.90 69.52 69.82 0.4K
16:45 69.84 70.04 69.31 69.39 1.8K
16:50 69.43 70.05 69.43 69.83 0.5K
16:55 69.85 69.93 69.57 69.85 0.6K
17:00 69.81 70.20 69.81 70.19 0.7K
17:05 70.19 70.31 69.88 70.23 0.5K
17:10 70.23 70.34 69.91 70.16 0.4K
17:15 70.15 70.31 70.15 70.23 0.2K
17:20 70.23 70.36 70.23 70.26 0.2K
17:25 70.26 70.36 70.08 70.09 0.3K
17:30 70.09 70.30 69.95 70.29 0.8K
17:35 70.23 70.30 70.11 70.12 0.2K
17:40 70.12 70.29 69.45 69.47 0.7K
17:45 69.47 69.82 69.47 69.82 0.1K
17:50 69.92 70.85 69.10 70.85 1.2K
17:55 70.85 70.85 70.49 70.49 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available